Nejnižší kurz, Burza Praha dne 14.9.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
Poehled kurzu cenných papíru - 14.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | +14.28% | 38 | 50 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS17 | 4.74 | -14.90% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.42 | -2.87% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.76 | +2.49% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.65 | -1.73% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.87 | +0.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.09 | +5.82% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.47 | +1.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.60 | +1.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.18 | -2.44% | 0 | 0 | ||||||||||
EB BMW TS04 | 14.00 | -2.23% | 0 | 0 | ||||||||||
EB EGB TL10 | 14.67 | -2.27% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.97 | -0.86% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.85 | -1.43% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.15 | -5.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.13 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.70 | +1.49% | 0 | 0 | ||||||||||
EB OMV TL03 | 20.74 | +0.24% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.03 | -1.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.58 | +0.99% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.07 | -3.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.81 | +1.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.98 | +4.21% | 0 | 0 | ||||||||||
EB EGB TS12 | 25.28 | +1.53% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.86 | +0.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.13 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.42 | +1.03% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.46 | +3.12% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.21 | -6.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.29 | -1.38% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.81 | +6.26% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.45 | +4.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 41.86 | +0.19% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 42.57 | -0.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.87 | -1.50% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.98 | +0.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.34 | +0.30% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.56 | +0.28% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.46 | -0.12% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.30 | -1.30% | 41 801 139 | 780 351 | 53.90 | +0.37% | 911 068 | 16 927 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.34 | +0.82% | 0 | 0 | ||||||||||
EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||||
STOCK | 64.70 | +1.25% | 201 581 | 3 185 | 64.80 | +1.88% | 113 413 | 1 755 | ||||||
EB RWE TL01 | 66.36 | -0.64% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.32 | +2.37% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.30 | +0.59% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.68 | -0.18% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 73.23 | -1.65% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 900 000 | 120 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB