Největší objemy, Burza Praha dne 14.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
| Poehled kurzu cenných papíru - 14.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.30 | -1.30% | 41 801 139 | 780 351 | 53.90 | +0.37% | 911 068 | 16 927 | ||||||
| KOMERČNÍ BANKA | 521.00 | -0.57% | 27 244 721 | 52 140 | 525.00 | -0.19% | 676 511 | 1 286 | ||||||
| ČEZ | 449.50 | +0.45% | 27 199 082 | 60 563 | 452.00 | +1.12% | 1 217 542 | 2 676 | ||||||
| ERSTE GROUP BANK A | 547.40 | +0.37% | 26 101 947 | 47 865 | 548.00 | +0.92% | 175 909 | 323 | ||||||
| O2 C.R. | 216.00 | -0.92% | 13 641 392 | 62 976 | 221.00 | +0.45% | 423 730 | 1 930 | ||||||
| JTEF CZKII 5,25/25 | 97.60 | -0.91% | 8 787 938 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 8 474 540 | 616 | 13 820.00 | -0.14% | 828 500 | 60 | ||||||
| AVAST | 157.00 | +0.06% | 8 434 659 | 53 769 | 158.50 | +0.95% | 46 774 | 300 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 539 308 | 554 | ||||||||||
| JTEF CZKI 5,00/23 | 98.50 | -0.51% | 2 956 250 | 1 | ||||||||||
| PFNONWOVENS | 752.00 | 0.00% | 2 785 300 | 3 710 | 750.00 | +0.26% | 257 514 | 340 | ||||||
| CETV | 96.50 | -0.41% | 2 388 731 | 24 810 | 96.30 | -0.52% | 113 226 | 1 175 | ||||||
| VIG | 564.00 | +1.81% | 1 743 620 | 3 098 | 561.00 | +1.63% | 28 050 | 50 | ||||||
| ROHLIK FIN.6,60/23 | 103.99 | -0.01% | 1 572 500 | 150 | ||||||||||
| EB WTI IC03 | 578.04 | +0.23% | 1 124 158 | 1 950 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 900 000 | 120 | ||||||||||
| J&T BANKA 10% PERP | 104.80 | +1.85% | 838 400 | 8 | ||||||||||
| KOFOLA CS | 221.00 | 0.00% | 357 916 | 1 635 | 219.00 | -0.90% | 370 489 | 1 681 | ||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -1.94% | 203 431 | 20 | ||||||||||
| STOCK | 64.70 | +1.25% | 201 581 | 3 185 | 64.80 | +1.88% | 113 413 | 1 755 | ||||||
| SHELL | 318.00 | -0.93% | 200 403 | 633 | ||||||||||
| EB AVAST BC01 | 1 036.77 | +0.39% | 103 861 | 100 | ||||||||||
| PHOTON ENERGY | 84.00 | 0.00% | 98 700 | 1 175 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | 0.00% | 81 527 | 8 | ||||||||||
| NOKIA CORP. | 94.08 | -0.13% | 80 631 | 854 | 95.20 | -1.85% | 9 515 | 100 | ||||||
| EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||||
| EB ADIDAS TL01 | 411.16 | +3.12% | 20 558 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 130.55 | +2.07% | 19 583 | 150 | ||||||||||
| EB SILVER TL08 | 324.81 | +1.47% | 16 095 | 50 | ||||||||||
| EB DAX TL15 | 1 590.61 | +1.08% | 11 144 | 7 | ||||||||||
| E4U | 98.00 | 0.00% | 6 566 | 67 | 98.00 | 0.00% | 11 760 | 120 | ||||||
| RBI | 399.90 | +1.99% | 2 799 | 7 | ||||||||||
| TMR | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
| EB ADIDAS TS04 | 122.88 | -8.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.98 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.34 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.03 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL10 | 14.67 | -2.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.13 | -0.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 631.98 | -2.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 73.23 | -1.65% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.45 | +4.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.32 | +2.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.18 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.70 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.42 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.81 | +1.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.47 | +1.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.58 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.00 | -2.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.68 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.30 | +0.59% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
