Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2020
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
Poehled kurzu cenných papíru - 14.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
EB INFINEON TL03 | 35.81 | +6.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.09 | +5.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.98 | +4.21% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.45 | +4.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 411.16 | +3.12% | 20 558 | 50 | ||||||||||
EB EURUSD TL03 | 28.46 | +3.12% | 0 | 0 | ||||||||||
EB SAP TL01 | 155.34 | +2.66% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.76 | +2.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.32 | +2.37% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 130.55 | +2.07% | 19 583 | 150 | ||||||||||
RBI | 399.90 | +1.99% | 2 799 | 7 | ||||||||||
EB GLD TL10 | 1 270.76 | +1.88% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.80 | +1.85% | 838 400 | 8 | ||||||||||
VIG | 564.00 | +1.81% | 1 743 620 | 3 098 | 561.00 | +1.63% | 28 050 | 50 | ||||||
EB VOW TS04 | 123.11 | +1.76% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.47 | +1.68% | 0 | 0 | ||||||||||
EB EGB TS12 | 25.28 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.70 | +1.49% | 0 | 0 | ||||||||||
EB SILVER TL08 | 324.81 | +1.47% | 16 095 | 50 | ||||||||||
EB GLD TL9 | 1 688.67 | +1.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.60 | +1.31% | 0 | 0 | ||||||||||
STOCK | 64.70 | +1.25% | 201 581 | 3 185 | 64.80 | +1.88% | 113 413 | 1 755 | ||||||
EB CEZ TL08 | 24.81 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 590.61 | +1.08% | 11 144 | 7 | ||||||||||
EB CEZ TL09 | 28.42 | +1.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.58 | +0.99% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.98 | +0.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.34 | +0.82% | 0 | 0 | ||||||||||
EB SIL IC02 | 611.39 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL21 | 186.46 | +0.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.30 | +0.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 405.61 | +0.59% | 0 | 0 | ||||||||||
ČEZ | 449.50 | +0.45% | 27 199 082 | 60 563 | 452.00 | +1.12% | 1 217 542 | 2 676 | ||||||
EB WTI TL20 | 389.55 | +0.41% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 036.77 | +0.39% | 103 861 | 100 | ||||||||||
ERSTE GROUP BANK A | 547.40 | +0.37% | 26 101 947 | 47 865 | 548.00 | +0.92% | 175 909 | 323 | ||||||
EB WTI TL19 | 502.63 | +0.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.34 | +0.30% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.86 | +0.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 8 474 540 | 616 | 13 820.00 | -0.14% | 828 500 | 60 | ||||||
EB MONET TS03 | 49.56 | +0.28% | 0 | 0 | ||||||||||
EB OMV TS03 | 86.91 | +0.25% | 0 | 0 | ||||||||||
EB OMV TL03 | 20.74 | +0.24% | 0 | 0 | ||||||||||
EB WTI IC03 | 578.04 | +0.23% | 1 124 158 | 1 950 | ||||||||||
EB OMV TS04 | 41.86 | +0.19% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.13 | +0.17% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.87 | +0.09% | 0 | 0 | ||||||||||
AVAST | 157.00 | +0.06% | 8 434 659 | 53 769 | 158.50 | +0.95% | 46 774 | 300 | ||||||
E4U | 98.00 | 0.00% | 6 566 | 67 | 98.00 | 0.00% | 11 760 | 120 | ||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 207.70 | +2.31% | 208 | 1 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB