Nejnižší kurz, Burza Praha dne 14.9.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
Poehled kurzu cenných papíru - 14.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 128 001 | 3 589 566 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.00 | +1.52% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 5.59 | -7.30% | 0 | 0 | ||||||||||
EB CEZ TS11 | 5.95 | -7.03% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.22 | -0.36% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.42 | -1.29% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.58 | +1.06% | 26 940 | 3 000 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.55 | -6.10% | 0 | 0 | ||||||||||
EB OMV TS03 | 11.75 | -24.34% | 98 902 | 7 100 | ||||||||||
EB DBK TS03 | 15.00 | -2.41% | 0 | 0 | ||||||||||
EB EGB TS09 | 15.21 | -6.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.23 | +2.63% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.97 | -9.36% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 18.62 | -6.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.99 | +2.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.35 | -0.05% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.59 | -3.57% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.80 | +3.56% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.35 | -1.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.42 | -1.61% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.22 | +2.32% | 0 | 0 | ||||||||||
EB KOM TL10 | 29.02 | +6.03% | 0 | 0 | ||||||||||
EB EGB TL11 | 29.15 | +3.74% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.43 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 34.28 | +1.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.60 | +2.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.92 | +1.13% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.31 | +9.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 42.90 | -7.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB