Největší objemy, Burza Praha dne 14.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
Poehled kurzu cenných papíru - 14.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 845.00 | +2.55% | 202 080 882 | 241 121 | 844.00 | +2.24% | 4 501 332 | 5 384 | ||||||
ERSTE GROUP BANK A | 898.00 | +1.01% | 164 765 213 | 183 625 | 895.00 | +0.58% | 5 971 820 | 6 680 | ||||||
ČEZ | 688.00 | +0.29% | 116 478 237 | 169 222 | 690.00 | +0.51% | 3 632 695 | 5 268 | ||||||
MONETA MONEY BANK | 89.00 | +0.85% | 101 654 370 | 1 144 098 | 89.10 | +0.11% | 627 077 | 7 045 | ||||||
J&T BK 6,50% PERP | 100.42 | +0.02% | 22 694 920 | 226 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 16 792 143 | 64 091 | 263.00 | +0.57% | 1 272 123 | 4 850 | ||||||
TMR | 790.00 | -1.86% | 11 875 025 | 15 030 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | -0.48% | 10 804 383 | 1 050 | ||||||||||
VIG | 629.50 | +1.37% | 4 424 939 | 7 042 | 627.50 | 0.00% | 15 688 | 25 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 128 001 | 3 589 566 | ||||||||||
JTEF CZKI 5,00/23 | 99.99 | 0.00% | 3 000 950 | 1 | ||||||||||
JTFG X 4,75/24 | 99.00 | 0.00% | 2 958 917 | 1 | ||||||||||
AVAST | 173.35 | -0.17% | 2 283 556 | 13 147 | 174.00 | -0.57% | 429 871 | 2 467 | ||||||
ORLEN | 442.00 | +4.20% | 2 104 761 | 4 915 | ||||||||||
PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 2 059 000 | 1 450 | 1 400.00 | +1.44% | 3 114 995 | 2 225 | ||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 2 007 240 | 126 | 15 940.00 | -0.38% | 174 960 | 11 | ||||||
COLT CZ GROUP SE | 472.00 | -0.42% | 1 596 327 | 3 382 | 474.00 | 0.00% | 106 675 | 225 | ||||||
TMR F. CR 4,50/22 | 98.00 | -1.01% | 1 534 271 | 51 | ||||||||||
J&T BK II 9% PERP | 107.85 | +2.23% | 970 650 | 9 | ||||||||||
EPH 4,50/25 | 102.00 | +0.99% | 887 291 | 87 | ||||||||||
STOCK | 115.60 | +0.17% | 705 510 | 6 121 | 115.20 | 0.00% | 64 127 | 557 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
KOFOLA CS | 318.00 | +1.60% | 450 317 | 1 424 | 319.00 | +0.31% | 541 660 | 1 710 | ||||||
NATLAND R. 5,47/24 | 101.00 | -0.98% | 410 625 | 40 | ||||||||||
PHOTON ENERGY | 46.00 | 0.00% | 382 038 | 8 304 | ||||||||||
J&T BANKA 10% PERP | 107.50 | +0.92% | 322 500 | 3 | ||||||||||
DEUTSCHE BANK AG | 280.00 | +1.45% | 289 958 | 1 038 | 278.00 | +0.72% | 75 085 | 270 | ||||||
OMV | 1 230.00 | +1.91% | 123 000 | 100 | ||||||||||
UNILEVER | 1 213.60 | +2.76% | 121 360 | 100 | ||||||||||
HEINEKEN | 2 287.00 | -2.68% | 119 856 | 53 | ||||||||||
NOKIA CORP. | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
EB OMV TS03 | 11.75 | -24.34% | 98 902 | 7 100 | ||||||||||
CTP | 546.00 | +4.60% | 80 440 | 150 | ||||||||||
OTP BANK | 1 348.00 | +19.24% | 52 572 | 39 | ||||||||||
EB ADIDAS TL03 | 118.06 | -10.04% | 38 762 | 320 | ||||||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
DEUTSCHE TELEKOM | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 8.58 | +1.06% | 26 940 | 3 000 | ||||||||||
VOLVO | 480.00 | +0.41% | 24 000 | 50 | ||||||||||
KGHM POLSKA-MIEDZ | 243.10 | +9.65% | 21 879 | 90 | ||||||||||
SAB FINANCE | 10 500.00 | -0.94% | 10 500 | 1 | ||||||||||
EB WTI IC03 | 1 020.13 | +0.50% | 6 115 | 6 | ||||||||||
RMS MEZZANINE | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
EB DAX TS16 | 589.36 | +0.22% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 024.45 | +0.19% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 591.68 | +0.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 111.84 | +0.20% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 42.90 | -7.10% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 86.80 | +4.24% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.74 | +2.68% | 0 | 0 | ||||||||||
EB CEZ TS11 | 5.95 | -7.03% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.92 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.58 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.59 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.86 | +0.76% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.22 | -0.36% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.35 | -0.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.00 | +1.52% | 0 | 0 | ||||||||||
EB BMW TS05 | 45.97 | -6.16% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.31 | +9.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB