Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
| Poehled kurzu cenných papíru - 14.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 11.75 | -24.34% | 98 902 | 7 100 | ||||||||||
| EB ADIDAS TL03 | 118.06 | -10.04% | 38 762 | 320 | ||||||||||
| EB KOM TS03 | 15.97 | -9.36% | 0 | 0 | ||||||||||
| EB RBI TS03 | 5.59 | -7.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 42.90 | -7.10% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 5.95 | -7.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 201.08 | -6.98% | 0 | 0 | ||||||||||
| EB BMW TS05 | 45.97 | -6.16% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 18.62 | -6.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.55 | -6.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 15.21 | -6.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 160.36 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 390.57 | -3.92% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.59 | -3.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.51 | -2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 433.42 | -2.80% | 0 | 0 | ||||||||||
| HEINEKEN | 2 287.00 | -2.68% | 119 856 | 53 | ||||||||||
| EB GOLD TS10 | 753.67 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.00 | -2.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 907.10 | -1.97% | 0 | 0 | ||||||||||
| TMR | 790.00 | -1.86% | 11 875 025 | 15 030 | ||||||||||
| EB WTI TS7 | 1 079.03 | -1.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.42 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.35 | -1.38% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.42 | -1.29% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
| TMR F. CR 4,50/22 | 98.00 | -1.01% | 1 534 271 | 51 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.98% | 410 625 | 40 | ||||||||||
| EB VOLKSWAGEN TS06 | 195.09 | -0.94% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 10 500 | 1 | ||||||||||
| EB S&P 500 TL01 | 224.89 | -0.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 334.22 | -0.75% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.19 | -0.73% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 101.90 | -0.64% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.48% | 10 804 383 | 1 050 | ||||||||||
| COLT CZ GROUP SE | 472.00 | -0.42% | 1 596 327 | 3 382 | 474.00 | 0.00% | 106 675 | 225 | ||||||
| EB CBK TS05 | 8.22 | -0.36% | 0 | 0 | ||||||||||
| AVAST | 173.35 | -0.17% | 2 283 556 | 13 147 | 174.00 | -0.57% | 429 871 | 2 467 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 2 007 240 | 126 | 15 940.00 | -0.38% | 174 960 | 11 | ||||||
| EB CBK TS03 | 19.35 | -0.05% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 050.25 | -0.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 856.19 | -0.02% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
