Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
Poehled kurzu cenných papíru - 14.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTP BANK | 1 348.00 | +19.24% | 52 572 | 39 | ||||||||||
EB BMW TL04 | 36.31 | +9.76% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 243.10 | +9.65% | 21 879 | 90 | ||||||||||
EB OMV TL04 | 61.49 | +6.83% | 0 | 0 | ||||||||||
EB KOM TL10 | 29.02 | +6.03% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 294.91 | +5.01% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
CTP | 546.00 | +4.60% | 80 440 | 150 | ||||||||||
EB DAIMLER TL04 | 86.80 | +4.24% | 0 | 0 | ||||||||||
ORLEN | 442.00 | +4.20% | 2 104 761 | 4 915 | ||||||||||
EB NG TL02 | 64.06 | +3.84% | 0 | 0 | ||||||||||
EB KOM TL09 | 45.38 | +3.77% | 0 | 0 | ||||||||||
EB EGB TL11 | 29.15 | +3.74% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.80 | +3.56% | 0 | 0 | ||||||||||
EB BMW TL03 | 116.82 | +3.00% | 0 | 0 | ||||||||||
UNILEVER | 1 213.60 | +2.76% | 121 360 | 100 | ||||||||||
EB DAIMLER TL03 | 139.74 | +2.68% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.23 | +2.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 845.00 | +2.55% | 202 080 882 | 241 121 | 844.00 | +2.24% | 4 501 332 | 5 384 | ||||||
EB HENKEL TS01 | 57.28 | +2.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.60 | +2.42% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.22 | +2.32% | 0 | 0 | ||||||||||
EB SILVER TL08 | 219.44 | +2.31% | 0 | 0 | ||||||||||
EB WTI TL22 | 541.07 | +2.24% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.85 | +2.23% | 970 650 | 9 | ||||||||||
EB EGB TL10 | 52.04 | +2.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.99 | +2.15% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 46.83 | +2.07% | 0 | 0 | ||||||||||
EB GLD TL10 | 716.89 | +2.00% | 0 | 0 | ||||||||||
OMV | 1 230.00 | +1.91% | 123 000 | 100 | ||||||||||
EB EGB TL5 | 60.21 | +1.90% | 0 | 0 | ||||||||||
EB SAP TS03 | 90.56 | +1.75% | 0 | 0 | ||||||||||
EB RBI TL03 | 34.28 | +1.72% | 0 | 0 | ||||||||||
KOFOLA CS | 318.00 | +1.60% | 450 317 | 1 424 | 319.00 | +0.31% | 541 660 | 1 710 | ||||||
EB CBK TL04 | 4.00 | +1.52% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.20 | +1.52% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 67.18 | +1.50% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 184.42 | +1.47% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.00 | +1.45% | 289 958 | 1 038 | 278.00 | +0.72% | 75 085 | 270 | ||||||
PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 2 059 000 | 1 450 | 1 400.00 | +1.44% | 3 114 995 | 2 225 | ||||||
VIG | 629.50 | +1.37% | 4 424 939 | 7 042 | 627.50 | 0.00% | 15 688 | 25 | ||||||
EB WTI TL21 | 878.71 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.92 | +1.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.58 | +1.06% | 26 940 | 3 000 | ||||||||||
ERSTE GROUP BANK A | 898.00 | +1.01% | 164 765 213 | 183 625 | 895.00 | +0.58% | 5 971 820 | 6 680 | ||||||
EPH 4,50/25 | 102.00 | +0.99% | 887 291 | 87 | ||||||||||
EB GLD TL9 | 1 177.97 | +0.94% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.50 | +0.92% | 322 500 | 3 | ||||||||||
EB VOW TL04 | 331.08 | +0.91% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 078.58 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.58 | +0.85% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 89.00 | +0.85% | 101 654 370 | 1 144 098 | 89.10 | +0.11% | 627 077 | 7 045 | ||||||
EB CEZ TL08 | 52.86 | +0.76% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 189.85 | +0.76% | 0 | 0 | ||||||||||
EB SIL IC02 | 509.20 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.59 | +0.71% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 020.13 | +0.50% | 6 115 | 6 | ||||||||||
EB WTI PC04 | 1 517.32 | +0.50% | 0 | 0 | ||||||||||
VOLVO | 480.00 | +0.41% | 24 000 | 50 | ||||||||||
EB S&P 500 TS02 | 129.94 | +0.39% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 09:01 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB