Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
| Poehled kurzu cenných papíru - 14.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 900.00 | +20.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | +3.44% | 6 000 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 274.00 | +3.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 845.00 | +2.55% | 202 080 882 | 241 121 | 844.00 | +2.24% | 4 501 332 | 5 384 | ||||||
| AKRO OPF GLOBAL. | 258.00 | +1.57% | 0 | 0 | ||||||||||
| APPLE INC. | 3 555.00 | +1.57% | 299 460 | 86 | ||||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 2 059 000 | 1 450 | 1 400.00 | +1.44% | 3 114 995 | 2 225 | ||||||
| SELGEN | 4 740.00 | +0.85% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 245.00 | +0.76% | 41 085 | 33 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | +1.45% | 289 958 | 1 038 | 278.00 | +0.72% | 75 085 | 270 | ||||||
| CPI FIM | 16.70 | +0.60% | 81 000 | 4 800 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | +1.01% | 164 765 213 | 183 625 | 895.00 | +0.58% | 5 971 820 | 6 680 | ||||||
| O2 C.R. | 262.00 | 0.00% | 16 792 143 | 64 091 | 263.00 | +0.57% | 1 272 123 | 4 850 | ||||||
| ČEZ | 688.00 | +0.29% | 116 478 237 | 169 222 | 690.00 | +0.51% | 3 632 695 | 5 268 | ||||||
| MCDONALDS CORP. | 5 195.00 | +0.48% | 88 315 | 17 | ||||||||||
| KOFOLA CS | 318.00 | +1.60% | 450 317 | 1 424 | 319.00 | +0.31% | 541 660 | 1 710 | ||||||
| MONETA MONEY BANK | 89.00 | +0.85% | 101 654 370 | 1 144 098 | 89.10 | +0.11% | 627 077 | 7 045 | ||||||
| VOLKSWAGEN AG | 7 154.00 | +0.02% | 21 462 | 3 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 57 000 | 6 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 410.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 63 300.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 472.00 | -0.42% | 1 596 327 | 3 382 | 474.00 | 0.00% | 106 675 | 225 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
| FAGRON | 193.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
