Nejnižší kurz, Burza Praha dne 14.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| Poehled kurzu cenných papíru - 14.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 160.00 | +14.29% | 24 160 | 161 | ||||||||||
| EB VOW TL04 | 161.48 | -1.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.02 | -1.74% | 0 | 0 | ||||||||||
| MOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
| KARO LEATHER | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
| E4U | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 186.80 | -0.59% | 29 141 | 156 | ||||||||||
| EB SILVER TS09 | 186.87 | +8.44% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 189.40 | +0.96% | 1 894 | 10 | ||||||||||
| EB ADIDAS TL05 | 198.74 | -0.47% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
| EB NG TS03 | 223.20 | +0.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 227.91 | +3.66% | 17 956 | 80 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| EB SILVER TS11 | 244.64 | +6.62% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
| KOFOLA CS | 274.00 | 0.00% | 375 974 | 1 377 | 275.00 | +0.73% | 60 906 | 222 | ||||||
| E.ON | 284.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 291.27 | +3.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.27 | +1.49% | 0 | 0 | ||||||||||
| EB WTI TS22 | 305.33 | -6.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 315.02 | -6.58% | 108 373 | 330 | ||||||||||
| ORLEN | 316.90 | +0.19% | 3 802 | 12 | ||||||||||
| RBI | 320.00 | -0.78% | 111 930 | 350 | ||||||||||
| CTP | 330.00 | +1.60% | 714 186 | 2 181 | ||||||||||
| SKANSKA | 344.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 354.50 | +0.84% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 380.00 | 0.00% | 347 270 | 914 | 385.00 | 0.00% | 134 470 | 350 | ||||||
| IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 445.00 | -2.20% | 2 074 178 | 4 638 | 450.00 | -2.06% | 86 575 | 192 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 502.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 506.63 | -1.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 514.62 | -3.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 543.05 | +0.67% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.36% | 517 965 | 930 | 556.00 | 0.00% | 33 320 | 60 | ||||||
| TMR | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| WIENERBERGER | 603.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
| VOESTALPINE | 665.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 686.11 | -2.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 686.50 | +1.18% | 44 780 420 | 65 219 | 689.50 | +1.10% | 3 654 995 | 5 327 | ||||||
| EB GOLD TS11 | 714.51 | +4.64% | 0 | 0 | ||||||||||
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 0 | 0 | ||||||
| EB WTI TL25 | 715.36 | +4.74% | 0 | 0 | ||||||||||
| SHELL | 740.00 | +2.98% | 2 220 | 3 | ||||||||||
| ATS | 747.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 791.16 | -2.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 817.00 | +2.51% | 90 533 082 | 111 480 | 814.10 | +2.08% | 1 355 071 | 1 670 | ||||||
| RWE | 889.70 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.27% | 67 300 | 75 | ||||||||||
| EB DAX TL18 | 938.93 | +3.20% | 0 | 0 | ||||||||||
| ČEZ | 968.00 | +1.57% | 248 851 653 | 257 760 | 966.00 | +1.42% | 15 732 524 | 16 292 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
