Nejvyšší kurz, Burza Praha dne 14.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| Poehled kurzu cenných papíru - 14.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 75.09 | +2.25% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.47 | +0.09% | 1 980 902 | 2 660 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.33 | -4.33% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.51 | +6.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.47 | +6.46% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.30 | +3.06% | 119 | 2 | ||||||||||
| EB EGB TL5 | 58.83 | +3.83% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 55.97 | +3.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.49 | +1.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | -0.18% | 419 834 | 7 666 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.61 | -2.56% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.53 | -4.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.50 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.24 | +4.45% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.39 | -2.05% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.02 | -7.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.11 | +2.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.34 | -0.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.96 | +0.05% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.22 | +4.51% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.03 | -2.83% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.52 | -3.77% | 0 | 0 | ||||||||||
| ATOMTRACE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.02 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.94 | -5.20% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.75 | -3.65% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.31 | +6.70% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.41 | -5.01% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.10 | +1.93% | 149 490 | 5 100 | ||||||||||
| EB EGB TL14 | 28.85 | +7.69% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.49 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.42 | -3.35% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.47 | +6.30% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.55 | -7.15% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.73 | +4.60% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.95 | +7.65% | 62 940 | 3 000 | ||||||||||
| EB CEZ TS15 | 21.67 | -6.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.64 | +1.45% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.33 | +4.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.90 | -7.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.20 | -6.22% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.92 | -1.51% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.52 | +3.51% | 161 | 10 | ||||||||||
| EB EURUSD TL07 | 15.90 | -8.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.15 | -1.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.09 | +2.32% | 0 | 0 | ||||||||||
| HARDWARIO | 13.80 | 0.00% | 276 | 20 | ||||||||||
| EB DBK TS03 | 13.74 | -3.51% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.50 | -1.68% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.56 | +4.49% | 181 295 | 14 500 | ||||||||||
| EB RBI TL03 | 12.54 | +3.21% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
