Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| Poehled kurzu cenných papíru - 14.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 502.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 284.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.96 | +0.05% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.47 | +0.09% | 1 980 902 | 2 660 | ||||||||||
| ORLEN | 316.90 | +0.19% | 3 802 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.35% | 1 250 640 | 72 | 17 300.00 | -0.57% | 711 280 | 41 | ||||||
| EB NG TS03 | 223.20 | +0.50% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.50 | +0.51% | 496 233 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +0.54% | 505 592 | 55 | ||||||||||
| OMV | 1 104.00 | +0.59% | 6 624 | 6 | ||||||||||
| EB GLD IC2 | 4 379.74 | +0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 543.05 | +0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.60 | +0.72% | 50 228 604 | 599 206 | 83.80 | +0.23% | 502 875 | 5 975 | ||||||
| EB ADIDAS TS06 | 354.50 | +0.84% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 189.40 | +0.96% | 1 894 | 10 | ||||||||||
| VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
| EB DAX PC01 | 3 771.80 | +1.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 686.50 | +1.18% | 44 780 420 | 65 219 | 689.50 | +1.10% | 3 654 995 | 5 327 | ||||||
| EB INFINEON TL03 | 50.50 | +1.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.64 | +1.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.27 | +1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 141.17 | +1.56% | 0 | 0 | ||||||||||
| ČEZ | 968.00 | +1.57% | 248 851 653 | 257 760 | 966.00 | +1.42% | 15 732 524 | 16 292 | ||||||
| CTP | 330.00 | +1.60% | 714 186 | 2 181 | ||||||||||
| EB S&P500 PC01 | 986.15 | +1.64% | 1 968 | 2 | ||||||||||
| EB MONET TL04 | 55.49 | +1.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 921.87 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.10 | +1.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.10 | +1.93% | 149 490 | 5 100 | ||||||||||
| EB CEZ TL12 | 75.09 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 388.14 | +2.26% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.27% | 67 300 | 75 | ||||||||||
| EB CBK TL04 | 14.09 | +2.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 587.26 | +2.33% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 360.90 | +2.33% | 0 | 0 | ||||||||||
| EB SAP TL03 | 127.27 | +2.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.03 | +2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 817.00 | +2.51% | 90 533 082 | 111 480 | 814.10 | +2.08% | 1 355 071 | 1 670 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
