Nejnižší kurz, Burza Praha dne 14.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| Poehled kurzu cenných papíru - 14.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 28.85 | +7.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.10 | +1.93% | 149 490 | 5 100 | ||||||||||
| EB CEZ TS14 | 29.41 | -5.01% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.31 | +6.70% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.75 | -3.65% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.94 | -5.20% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.02 | -2.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.52 | -3.77% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.03 | -2.83% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.22 | +4.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.96 | +0.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.34 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.11 | +2.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.02 | -7.14% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.39 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.24 | +4.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.50 | +1.24% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.53 | -4.49% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.61 | -2.56% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | -0.18% | 419 834 | 7 666 | ||||||||||
| EB MONET TL04 | 55.49 | +1.65% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 55.97 | +3.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.83 | +3.83% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.30 | +3.06% | 119 | 2 | ||||||||||
| EB HENKEL TS01 | 63.47 | +6.46% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.51 | +6.14% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.33 | -4.33% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.47 | +0.09% | 1 980 902 | 2 660 | ||||||||||
| EB CEZ TL12 | 75.09 | +2.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.03 | +2.49% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.60 | +0.72% | 50 228 604 | 599 206 | 83.80 | +0.23% | 502 875 | 5 975 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 22 467 | 273 | ||||||
| JTRE FIN.3 0,00/24 | 88.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.10 | +1.89% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +0.54% | 505 592 | 55 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | +3.33% | 141 381 | 15 | ||||||||||
| JTFG X 4,75/24 | 94.51 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -1.03% | 1 454 231 | 152 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 95.59 | -4.53% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
