Nejvyšší kurz, Burza Praha dne 14.9.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| Poehled kurzu cenných papíru - 14.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 380.00 | 0.00% | 347 270 | 914 | 385.00 | 0.00% | 134 470 | 350 | ||||||
| EB ADIDAS TS06 | 354.50 | +0.84% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 344.80 | 0.00% | 0 | 0 | ||||||||||
| CTP | 330.00 | +1.60% | 714 186 | 2 181 | ||||||||||
| RBI | 320.00 | -0.78% | 111 930 | 350 | ||||||||||
| ORLEN | 316.90 | +0.19% | 3 802 | 12 | ||||||||||
| EB DAX TS16 | 315.02 | -6.58% | 108 373 | 330 | ||||||||||
| EB WTI TS22 | 305.33 | -6.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.27 | +1.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 291.27 | +3.09% | 0 | 0 | ||||||||||
| E.ON | 284.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | 0.00% | 375 974 | 1 377 | 275.00 | +0.73% | 60 906 | 222 | ||||||
| DEUTSCHE BANK AG | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
| EB SILVER TS11 | 244.64 | +6.62% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| EB S&P 500 TL03 | 227.91 | +3.66% | 17 956 | 80 | ||||||||||
| EB NG TS03 | 223.20 | +0.50% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 198.74 | -0.47% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 189.40 | +0.96% | 1 894 | 10 | ||||||||||
| EB SILVER TS09 | 186.87 | +8.44% | 0 | 0 | ||||||||||
| UNIQA INS | 186.80 | -0.59% | 29 141 | 156 | ||||||||||
| E4U | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
| FIXED.ZONE | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.02 | -1.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.48 | -1.61% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +14.29% | 24 160 | 161 | ||||||||||
| EB SILVER TL08 | 158.13 | -6.34% | 23 993 | 150 | ||||||||||
| FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 141.17 | +1.56% | 0 | 0 | ||||||||||
| EB SAP TL03 | 127.27 | +2.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.23 | +3.23% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 2 380 | 2 000 | ||||||||||
| EB SILVER TL11 | 118.45 | -8.59% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
10.08. 15:58 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 15:51 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 15:50 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
10.08. 15:49 Experti (Mono, Akcie ČEZ)
10.08. 15:20 Experti (rufus, Akcie ČEZ)
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
