Nejvyšší kurz, Burza Praha dne 14.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
Poehled kurzu cenných papíru - 14.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | +0.35% | 1 250 640 | 72 | 17 300.00 | -0.57% | 711 280 | 41 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 379.74 | +0.62% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 771.80 | +1.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 669.50 | -1.75% | 102 044 | 38 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 360.90 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 921.87 | +1.73% | 0 | 0 | ||||||||||
VERBUND | 1 911.00 | +3.30% | 76 440 | 40 | ||||||||||
EB WTI IC03 | 1 587.26 | +2.33% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 388.14 | +2.26% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 315.82 | +3.04% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 122.82 | -0.73% | 0 | 0 | ||||||||||
OMV | 1 104.00 | +0.59% | 6 624 | 6 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 137 800 | 130 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 009.27 | +3.65% | 5 990 | 6 | ||||||||||
EB S&P500 PC01 | 986.15 | +1.64% | 1 968 | 2 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 968.00 | +1.57% | 248 851 653 | 257 760 | 966.00 | +1.42% | 15 732 524 | 16 292 | ||||||
EB DAX TL18 | 938.93 | +3.20% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | +2.27% | 67 300 | 75 | ||||||||||
RWE | 889.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 817.00 | +2.51% | 90 533 082 | 111 480 | 814.10 | +2.08% | 1 355 071 | 1 670 | ||||||
EB DAX TS17 | 791.16 | -2.77% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 747.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 740.00 | +2.98% | 2 220 | 3 | ||||||||||
EB WTI TL25 | 715.36 | +4.74% | 0 | 0 | ||||||||||
Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 0 | 0 | ||||||
EB GOLD TS11 | 714.51 | +4.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 686.50 | +1.18% | 44 780 420 | 65 219 | 689.50 | +1.10% | 3 654 995 | 5 327 | ||||||
EB WTI TS21 | 686.11 | -2.44% | 0 | 0 | ||||||||||
VOESTALPINE | 665.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
WIENERBERGER | 603.40 | 0.00% | 0 | 0 | ||||||||||
TMR | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.36% | 517 965 | 930 | 556.00 | 0.00% | 33 320 | 60 | ||||||
EB ADIDAS TS05 | 543.05 | +0.67% | 0 | 0 | ||||||||||
EB GLD TL10 | 514.62 | -3.44% | 0 | 0 | ||||||||||
EB SIL IC02 | 506.63 | -1.31% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 502.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 445.00 | -2.20% | 2 074 178 | 4 638 | 450.00 | -2.06% | 86 575 | 192 | ||||||
IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB