Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
Poehled kurzu cenných papíru - 14.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 103.94 | -0.05% | 103 940 | 1 | ||||||||||
EB OMV TL04 | 60.30 | +3.06% | 119 | 2 | ||||||||||
EB S&P500 PC01 | 986.15 | +1.64% | 1 968 | 2 | ||||||||||
J&T FG 7,5% PERP | 97.00 | 0.00% | 291 000 | 3 | ||||||||||
SHELL | 740.00 | +2.98% | 2 220 | 3 | ||||||||||
OMV | 1 104.00 | +0.59% | 6 624 | 6 | ||||||||||
EB WTI TL23 | 1 009.27 | +3.65% | 5 990 | 6 | ||||||||||
KGHM POLSKA-MIEDZ | 189.40 | +0.96% | 1 894 | 10 | ||||||||||
EB DBK TL07 | 16.52 | +3.51% | 161 | 10 | ||||||||||
TMR | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
ORLEN | 316.90 | +0.19% | 3 802 | 12 | ||||||||||
ALPHA Q. 5,25/26 | 93.00 | +3.33% | 141 381 | 15 | ||||||||||
EPH 4,50/25 | 96.20 | -0.31% | 144 319 | 15 | ||||||||||
HARDWARIO | 13.80 | 0.00% | 276 | 20 | ||||||||||
VOLKSWAGEN | 2 669.50 | -1.75% | 102 044 | 38 | ||||||||||
VERBUND | 1 911.00 | +3.30% | 76 440 | 40 | ||||||||||
CSG 8,00/28 | 104.00 | 0.00% | 507 093 | 48 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.50 | +0.51% | 496 233 | 50 | ||||||||||
PALE F. F. 5,75/26 | 92.50 | +0.54% | 505 592 | 55 | ||||||||||
NOKIA CORP. | 91.89 | -0.01% | 5 513 | 60 | 90.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 360.00 | +0.35% | 1 250 640 | 72 | 17 300.00 | -0.57% | 711 280 | 41 | ||||||
PRIMOCO UAV SE | 900.00 | +2.27% | 67 300 | 75 | ||||||||||
EB S&P 500 TL03 | 227.91 | +3.66% | 17 956 | 80 | ||||||||||
FIXED.ZONE | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
SAB FINANCE | 1 060.00 | -0.93% | 137 800 | 130 | ||||||||||
EB SILVER TL08 | 158.13 | -6.34% | 23 993 | 150 | ||||||||||
EB EURCZK TS21 | 5.25 | -15.19% | 981 | 150 | ||||||||||
HEUREKA 5,25/25 | 95.00 | -1.03% | 1 454 231 | 152 | ||||||||||
UNIQA INS | 186.80 | -0.59% | 29 141 | 156 | ||||||||||
COLOSEUM HOLDING | 160.00 | +14.29% | 24 160 | 161 | ||||||||||
mmcité a.s. | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||||
RMS MEZZANINE | 1.60 | 0.00% | 320 | 200 | 1.70 | 0.00% | 0 | 0 | ||||||
E4U | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
KARO LEATHER | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
GEVORKYAN | 240.00 | 0.00% | 61 680 | 257 | 244.00 | 0.00% | 20 740 | 85 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 991 175 | 292 | ||||||||||
EB DAX TS16 | 315.02 | -6.58% | 108 373 | 330 | ||||||||||
VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
RBI | 320.00 | -0.78% | 111 930 | 350 | ||||||||||
EB BMW TL05 | 97.99 | -3.09% | 40 354 | 410 | ||||||||||
ROHLIK FIN.10,0/26 | 100.98 | -0.01% | 4 234 741 | 414 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 106 944 | 500 | ||||||||||
PILULKA LÉKÁRNY | 380.00 | 0.00% | 347 270 | 914 | 385.00 | 0.00% | 134 470 | 350 | ||||||
COLT CZ GROUP SE | 555.00 | -0.36% | 517 965 | 930 | 556.00 | 0.00% | 33 320 | 60 | ||||||
KOFOLA CS | 274.00 | 0.00% | 375 974 | 1 377 | 275.00 | +0.73% | 60 906 | 222 | ||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 2 380 | 2 000 | ||||||||||
CTP | 330.00 | +1.60% | 714 186 | 2 181 | ||||||||||
JTPEG C.F. 0,00/27 | 74.47 | +0.09% | 1 980 902 | 2 660 | ||||||||||
EB NG TL06 | 21.95 | +7.65% | 62 940 | 3 000 | ||||||||||
DEUTSCHE BANK AG | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
GEN DIGITAL | 445.00 | -2.20% | 2 074 178 | 4 638 | 450.00 | -2.06% | 86 575 | 192 | ||||||
EB INFINEON TL04 | 29.10 | +1.93% | 149 490 | 5 100 | ||||||||||
PHOTON ENERGY | 55.00 | -0.18% | 419 834 | 7 666 | ||||||||||
EB DBK TL08 | 12.56 | +4.49% | 181 295 | 14 500 | ||||||||||
KOMERČNÍ BANKA | 686.50 | +1.18% | 44 780 420 | 65 219 | 689.50 | +1.10% | 3 654 995 | 5 327 | ||||||
ERSTE GROUP BANK A | 817.00 | +2.51% | 90 533 082 | 111 480 | 814.10 | +2.08% | 1 355 071 | 1 670 | ||||||
ČEZ | 968.00 | +1.57% | 248 851 653 | 257 760 | 966.00 | +1.42% | 15 732 524 | 16 292 | ||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 566 564 | 439 197 | ||||||||||
MONETA MONEY BANK | 83.60 | +0.72% | 50 228 604 | 599 206 | 83.80 | +0.23% | 502 875 | 5 975 | ||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 17 479 500 | 12 485 357 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB