Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
| Poehled kurzu cenných papíru - 14.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 9.13 | +20.45% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +14.29% | 24 160 | 161 | ||||||||||
| EB EURCZK TL11 | 9.87 | +10.53% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 186.87 | +8.44% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.85 | +7.69% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.95 | +7.65% | 62 940 | 3 000 | ||||||||||
| EB EURUSD TS03 | 32.31 | +6.70% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 244.64 | +6.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.47 | +6.46% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.47 | +6.30% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.51 | +6.14% | 0 | 0 | ||||||||||
| EB WTI TL25 | 715.36 | +4.74% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 714.51 | +4.64% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.73 | +4.60% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.22 | +4.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.56 | +4.49% | 181 295 | 14 500 | ||||||||||
| EB EGB TL10 | 50.24 | +4.45% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.33 | +4.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.83 | +3.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 227.91 | +3.66% | 17 956 | 80 | ||||||||||
| EB WTI TL23 | 1 009.27 | +3.65% | 5 990 | 6 | ||||||||||
| EB DBK TL07 | 16.52 | +3.51% | 161 | 10 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | +3.33% | 141 381 | 15 | ||||||||||
| VERBUND | 1 911.00 | +3.30% | 76 440 | 40 | ||||||||||
| EB MERCEDES TS01 | 55.97 | +3.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.23 | +3.23% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.54 | +3.21% | 0 | 0 | ||||||||||
| EB DAX TL18 | 938.93 | +3.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 291.27 | +3.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.30 | +3.06% | 119 | 2 | ||||||||||
| EB WTI TL22 | 1 315.82 | +3.04% | 0 | 0 | ||||||||||
| SHELL | 740.00 | +2.98% | 2 220 | 3 | ||||||||||
| EB KOM TL09 | 41.11 | +2.70% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
| ERSTE GROUP BANK A | 817.00 | +2.51% | 90 533 082 | 111 480 | 814.10 | +2.08% | 1 355 071 | 1 670 | ||||||
| EB RWE TL01 | 77.03 | +2.49% | 0 | 0 | ||||||||||
| EB SAP TL03 | 127.27 | +2.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 587.26 | +2.33% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 360.90 | +2.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.09 | +2.32% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.27% | 67 300 | 75 | ||||||||||
| EB DAX TL16 | 1 388.14 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.09 | +2.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.10 | +1.93% | 149 490 | 5 100 | ||||||||||
| EB CEZ TL11 | 89.10 | +1.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 921.87 | +1.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.49 | +1.65% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 986.15 | +1.64% | 1 968 | 2 | ||||||||||
| CTP | 330.00 | +1.60% | 714 186 | 2 181 | ||||||||||
| ČEZ | 968.00 | +1.57% | 248 851 653 | 257 760 | 966.00 | +1.42% | 15 732 524 | 16 292 | ||||||
| EB ADIDAS TS07 | 141.17 | +1.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.27 | +1.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.64 | +1.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.50 | +1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 686.50 | +1.18% | 44 780 420 | 65 219 | 689.50 | +1.10% | 3 654 995 | 5 327 | ||||||
| EB DAX PC01 | 3 771.80 | +1.03% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 189.40 | +0.96% | 1 894 | 10 | ||||||||||
| VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
| EB ADIDAS TS06 | 354.50 | +0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.60 | +0.72% | 50 228 604 | 599 206 | 83.80 | +0.23% | 502 875 | 5 975 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
