Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROPROJEKT ZLÍN | 220.00 | +476.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CERAM | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 315.00 | -247.00% | 8 820 | 28 | -2.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CIMEX KONCERN | 77.50 | -3.00% | 7 750 | 100 | ||||||||||
| CINEMART | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| COLORBETON | 293.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -6.00% | 0 | 0 | |||||||||||
| CREDIT HR. KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CRISTAL PALACE | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CS0005008663 | ||||||||||||||
| CS0005069566 | 0.00% | 0 | 0 | |||||||||||
| CS0005070861 | 0.00% | 0 | 0 | |||||||||||
| CS0005071265 | +7.00% | 0 | 0 | |||||||||||
| CS0009026067 | 0.00% | 0 | 0 | |||||||||||
| CS0009026562 | 0.00% | 0 | 0 | |||||||||||
| CS0009027362 | 0.00% | 0 | 0 | |||||||||||
| CS0009028261 | 0.00% | 0 | 0 | |||||||||||
| CS0009029061 | 0.00% | 0 | 0 | |||||||||||
| CS0009029665 | 0.00% | 0 | 0 | |||||||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| CS0009030663 | 0.00% | 0 | 0 | |||||||||||
| CUKRÁRNA KARLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CUKROVAR A RAFIN. | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODEK | 0 | 0 | 504.00 | -5.00% | 5 040 | 10 | ||||||||
| CUKROVAR DRAHAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUKROVAR HODONÍN | 40.89 | -464.00% | 777 | 19 | +1.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CUKROVAR KOJETÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CUKROVAR LITOVEL | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
| CUKROVAR NĚMČICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CUKROVAR VRBÁTKY | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| CUKROVAR VYŠKOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| CUKRSPOL PRAHA | 170.00 | -116.00% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 2 250.00 | -131.00% | 9 000 | 4 | -4.00% | 0 | 0 | |||||||
| CZ0005101600 | 0.00% | 0 | 0 | |||||||||||
| CZ0008012606 | 0.00% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008014941 | ||||||||||||||
| CZ0008015047 | ||||||||||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| CZ0008020542 | +2.00% | 0 | 0 | |||||||||||
| CZ0008456282 | ||||||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČECHOFRACHT | 2 995.00 | -492.00% | 23 960 | 8 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 470.00 | -408.00% | 370 360 | 788 | -1.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 104 920 | 61 | 1 701.00 | -2.00% | 59 535 | 35 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -3.00% | 3 000 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 900.00 | -166.00% | 601 800 | 102 | 6 117.50 | +5.00% | 6 118 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 655.00 | -339.00% | 9 825 | 15 | 619.00 | -5.00% | 6 190 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 325.00 | 0.00% | 1 768 650 | 5 442 | 325.00 | +2.00% | 673 373 | 1 944 | ||||||
| ČESKÁ ZBROJOVKA | 2 300.00 | +290.00% | 50 600 | 22 | -3.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
