Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINNÉ SKL.VALTICE | 404.00 | -494.00% | 8 484 | 21 | +3.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 170.00 | -285.00% | 8 500 | 50 | +6.00% | 0 | 0 | |||||||
SUBTERRA | 620.00 | -312.00% | 8 680 | 14 | -3.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 219.00 | -478.00% | 8 760 | 40 | +4.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 89.77 | +499.00% | 8 797 | 98 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 315.00 | -247.00% | 8 820 | 28 | -2.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 99.75 | +500.00% | 8 978 | 90 | -7.00% | 0 | 0 | |||||||
CUTISIN | 2 250.00 | -131.00% | 9 000 | 4 | -4.00% | 0 | 0 | |||||||
SAFINA | 650.00 | -45.00% | 9 100 | 14 | -1.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 955.00 | 0.00% | 9 550 | 10 | -8.00% | 0 | 0 | |||||||
KB VAR/98 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 655.00 | -339.00% | 9 825 | 15 | 619.00 | -5.00% | 6 190 | 10 | ||||||
KAROSERIA | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
RADLICKÁ MLÉKÁRNA | 501.00 | 0.00% | 10 020 | 20 | 0.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 723.00 | +41.00% | 10 122 | 14 | 720.00 | +3.00% | 10 800 | 15 | ||||||
VET ASSETS | 485.00 | -300.00% | 10 185 | 21 | +2.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 170.00 | -116.00% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
PRAGOCEMENT RADOT. | 430.00 | -486.00% | 10 320 | 24 | +5.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 1 050.00 | -140.00% | 10 500 | 10 | +19.00% | 0 | 0 | |||||||
AGROVYSOČINA | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
ATESO | 549.00 | +497.00% | 10 980 | 20 | -1.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
ZETES | 145.85 | +499.00% | 11 085 | 76 | -4.00% | 0 | 0 | |||||||
DOPLA PAP | 1 250.00 | 0.00% | 11 250 | 9 | +5.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 418.00 | +476.00% | 11 286 | 27 | -9.00% | 0 | 0 | |||||||
XAVEROV | 254.00 | -230.00% | 11 684 | 46 | 237.50 | +4.00% | 13 615 | 57 | ||||||
ZBIROVIA | 380.00 | -256.00% | 11 780 | 31 | +5.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 1 005.00 | +468.00% | 12 060 | 12 | ||||||||||
LANAREST BRNO | 114.00 | 0.00% | 12 084 | 106 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 2 030.00 | -97.00% | 12 180 | 6 | -2.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 372.00 | +478.00% | 12 276 | 33 | -1.00% | 0 | 0 | |||||||
KOVOPOL | 515.00 | -498.00% | 12 360 | 24 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 59.95 | -8.00% | 12 470 | 208 | -2.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 320.00 | +94.00% | 12 800 | 40 | -5.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
ARMABETON PRAHA | 946.00 | -186.00% | 13 244 | 14 | 931.00 | +3.00% | 20 680 | 22 | ||||||
PRŮM. STAVBY BRNO | 443.00 | +497.00% | 13 290 | 30 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 1 350.00 | +150.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 365.00 | 0.00% | 13 870 | 38 | 0.00% | 0 | 0 | |||||||
ENERGOVOD | 1 740.00 | 0.00% | 13 920 | 8 | +2.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 1 000.00 | 0.00% | 14 000 | 14 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 75.00 | 0.00% | 14 100 | 188 | +2.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 2 015.00 | +24.00% | 14 105 | 7 | -2.00% | 0 | 0 | |||||||
JIHLAVAN | 77.00 | 0.00% | 15 246 | 198 | +5.00% | 0 | 0 | |||||||
KERAMIKA HOB | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
HOTEL FORUM PRAHA | 1 055.00 | 0.00% | 15 825 | 15 | 1 020.00 | -1.00% | 5 060 | 5 | ||||||
ZRUP PŘÍBRAM | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||||
NOWACO MRAZÍRNY | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
MAJETKOVÁ ŽDÍREC | 104.00 | +452.00% | 16 640 | 160 | 0.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 324.00 | -498.00% | 16 848 | 52 | 0.00% | 0 | 0 | |||||||
FINOP HOLDING | 378.00 | -478.00% | 17 010 | 45 | -1.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 901.00 | -109.00% | 18 020 | 20 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 839.00 | +487.00% | 18 458 | 22 | 0.00% | 0 | 0 | |||||||
KARMA | 1 220.00 | 0.00% | 19 520 | 16 | -9.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 506.00 | 0.00% | 19 734 | 39 | 552.50 | 0.00% | 37 043 | 68 | ||||||
POLOVODIČE PRAHA | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 912.00 | -500.00% | 20 064 | 22 | -6.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 500.00 | +80.00% | 20 500 | 41 | 0.00% | 0 | 0 | |||||||
LITES | 105.00 | 0.00% | 21 000 | 200 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB