Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 365.00 | +458.00% | 6 570 | 18 | 223.00 | +8.00% | 2 230 | 10 | ||||||
| GAMA | 1 750.00 | 0.00% | 33 250 | 19 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.89 | -464.00% | 777 | 19 | +1.00% | 0 | 0 | |||||||
| ATESO | 549.00 | +497.00% | 10 980 | 20 | -1.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 901.00 | -109.00% | 18 020 | 20 | 0.00% | 0 | 0 | |||||||
| FAB | 3 950.00 | -62.00% | 79 000 | 20 | +4.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 160.48 | -499.00% | 3 210 | 20 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 118.00 | 0.00% | 2 360 | 20 | -8.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 99.00 | +49.00% | 4 025 | 20 | ||||||||||
| ŠKODA DIESEL | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 501.00 | 0.00% | 10 020 | 20 | 0.00% | 0 | 0 | |||||||
| SAMA | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 900.00 | -12.00% | 81 900 | 21 | 3 988.50 | +8.00% | 93 433 | 23 | ||||||
| EL.PŘÍSTR.ROKYTN. | 204.00 | +99.00% | 4 284 | 21 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 485.00 | -300.00% | 10 185 | 21 | +2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 404.00 | -494.00% | 8 484 | 21 | +3.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 2 300.00 | +290.00% | 50 600 | 22 | -3.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 315.00 | +327.00% | 6 930 | 22 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 839.00 | +487.00% | 18 458 | 22 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 912.00 | -500.00% | 20 064 | 22 | -6.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 202.00 | -471.00% | 4 848 | 24 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 515.00 | -498.00% | 12 360 | 24 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 430.00 | -486.00% | 10 320 | 24 | +5.00% | 0 | 0 | |||||||
| RAKO | 2 225.00 | 0.00% | 53 400 | 24 | -7.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 750.00 | 0.00% | 43 750 | 25 | +3.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 295.00 | 0.00% | 7 375 | 25 | -10.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 900.00 | 0.00% | 47 500 | 25 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 045.00 | -500.00% | 26 125 | 25 | ||||||||||
| CALOFRIG BOROVANY | 2 200.00 | -393.00% | 57 200 | 26 | 1 713.00 | -10.00% | 11 991 | 7 | ||||||
| WIENERBERGER C.P. | 418.00 | +476.00% | 11 286 | 27 | -9.00% | 0 | 0 | |||||||
| ZPA JINONICE | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 315.00 | -247.00% | 8 820 | 28 | -2.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 100.00 | -308.00% | 31 900 | 29 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
| UNEX | 260.00 | +358.00% | 7 800 | 30 | -1.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 443.00 | +497.00% | 13 290 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
| ZBIROVIA | 380.00 | -256.00% | 11 780 | 31 | +5.00% | 0 | 0 | |||||||
| MSA | 1 270.00 | -230.00% | 39 370 | 31 | +4.00% | 0 | 0 | |||||||
| TONAK | 1 200.00 | +169.00% | 37 200 | 31 | 0.00% | 0 | 0 | |||||||
| ETA | 1 950.00 | -176.00% | 60 450 | 31 | +4.00% | 0 | 0 | |||||||
| JUTA | 1 250.00 | -384.00% | 40 000 | 32 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 750.00 | -56.00% | 56 000 | 32 | 1 840.50 | +8.00% | 7 362 | 4 | ||||||
| NATE CHOTĚBOŘ | 910.00 | 0.00% | 30 030 | 33 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 372.00 | +478.00% | 12 276 | 33 | -1.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.00 | 0.00% | 2 244 | 33 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 113.00 | +15.00% | 3 842 | 34 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 128.04 | +499.00% | 4 353 | 34 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
| TEPLÁRNY BRNO | 1 155.00 | +500.00% | 40 425 | 35 | 1 149.50 | -2.00% | 1 150 | 1 | ||||||
| PREMING | 170.57 | +499.00% | 5 970 | 35 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
| ÚVR MNÍŠEK P.BRDY | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 1 900.00 | 0.00% | 70 300 | 37 | +9.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 365.00 | 0.00% | 13 870 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
