Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| IF TOP PROFIT | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
| INTERSIGMA | 824.00 | -495.00% | 8 240 | 10 | -5.00% | 0 | 0 | |||||||
| INTERSIGMA | 77.00 | -5.00% | 4 312 | 56 | ||||||||||
| INVEST.FOND LIF | -5.00% | 0 | 0 | |||||||||||
| IPF SMR_INA | -5.00% | 0 | 0 | |||||||||||
| IF ZLATÁ BRÁNA | 484.50 | -5.00% | 8 721 | 18 | ||||||||||
| FERROMET PRAHA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| GRAFIATISK | 332.00 | +473.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
| CRISTAL PALACE | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| A+A INVESTČNÍ FOND | 138.00 | -5.00% | 5 520 | 40 | ||||||||||
| ALFA - INVEST | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
| FERONA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| CUKROVAR BRODEK | 0 | 0 | 504.00 | -5.00% | 5 040 | 10 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 655.00 | -339.00% | 9 825 | 15 | 619.00 | -5.00% | 6 190 | 10 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| MOR.ZEM.HOLDING | 81.00 | -5.00% | 4 050 | 50 | ||||||||||
| OSEVA UNI | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||||
| OSONA | 192.00 | +491.00% | 65 856 | 343 | -5.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 0 | 0 | 97.00 | -5.00% | 194 | 2 | ||||||||
| ORGREZ | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||||
| SANATORIUM ASTORIA | 635.00 | -494.00% | 0 | 0 | 713.50 | -5.00% | 4 995 | 7 | ||||||
| POZ.STAVBY PŘEROV | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| PLZEŇ.PROJ.ATELIÉR | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 320.00 | +94.00% | 12 800 | 40 | -5.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 112.56 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| ŠMERAL BRNO | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA ŽDÁNICE | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| STAVIVA | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
| SKLÁRNY KAVALIER | 3 300.00 | 0.00% | 168 300 | 51 | -4.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| RMS MEZZANINE | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| MORSLEZS. PIVOVARY | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
| MŠLZ | 0 | 0 | 110.00 | -4.00% | 13 765 | 130 | ||||||||
| ČKD PRAHA HOLDING | 179.99 | -110.00% | 95 575 | 531 | -4.00% | 0 | 0 | |||||||
| DOMA | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ESAB VAMBERK | 420.00 | -389.00% | 5 460 | 13 | -4.00% | 0 | 0 | |||||||
| CUTISIN | 2 250.00 | -131.00% | 9 000 | 4 | -4.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 241.00 | +83.00% | 41 934 | 174 | 230.00 | -4.00% | 18 715 | 80 | ||||||
| GRANDHOTEL PUPP | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| IF PRO PROSPE.PRŮM | -4.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ZETES | 145.85 | +499.00% | 11 085 | 76 | -4.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||||
| ZZN DOMAŽLICE | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ŽĎAS | 1 780.00 | -55.00% | 176 220 | 99 | -3.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 239.00 | +346.00% | 3 585 | 15 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 485.00 | 0.00% | 7 275 | 15 | -3.00% | 0 | 0 | |||||||
| LADA | 80.00 | -216.00% | 1 360 | 17 | -3.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 480.00 | -166.00% | 26 486 080 | 17 896 | 1 500.00 | -3.00% | 793 698 | 506 | ||||||
| INTEX | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| HOTEL IMPERIAL | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| CIMEX KONCERN | 77.50 | -3.00% | 7 750 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 170.00 | +493.00% | 8 330 | 49 | -3.00% | 0 | 0 | |||||||
| ARKUS | 175.00 | -3.00% | 5 250 | 30 | ||||||||||
| ČS.PLAVBA LABSKÁ | 142.00 | 0.00% | 32 518 | 229 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
