Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČEMONIF | 162.00 | +6.00% | 6 480 | 40 | ||||||||||
| KOH-I-NOOR | 719.00 | +496.00% | 0 | 0 | 800.00 | +6.00% | 3 200 | 4 | ||||||
| ČESKOMORAVSKÝ IF | +6.00% | 0 | 0 | |||||||||||
| ZETOR | 216.00 | -181.00% | 47 304 | 219 | +6.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ČESKÁ POJIŠŤOVNA | 5 900.00 | -166.00% | 601 800 | 102 | 6 117.50 | +5.00% | 6 118 | 1 | ||||||
| DOPLA PAP | 1 250.00 | 0.00% | 11 250 | 9 | +5.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ETS OSTRAVA | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| CERAM | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 206.00 | -462.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 309.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| JIHLAVAN | 77.00 | 0.00% | 15 246 | 198 | +5.00% | 0 | 0 | |||||||
| KAROSERIA | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
| MAGNET | 190.00 | +497.00% | 760 | 4 | +5.00% | 0 | 0 | |||||||
| IMPS | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 910.00 | 0.00% | 30 030 | 33 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 233.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RAŠKA | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| RYBÁŘ. TŘEBOŇ HLD | 393.00 | -484.00% | 70 347 | 179 | 337.00 | +5.00% | 8 171 | 23 | ||||||
| PRAGOCEMENT RADOT. | 430.00 | -486.00% | 10 320 | 24 | +5.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | +5.00% | 0 | 0 | |||||||||||
| ZBIROVIA | 380.00 | -256.00% | 11 780 | 31 | +5.00% | 0 | 0 | |||||||
| VARI | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| TESLA VACUUM | 40.50 | -452.00% | 2 228 | 55 | +5.00% | 0 | 0 | |||||||
| XAVEROV | 254.00 | -230.00% | 11 684 | 46 | 237.50 | +4.00% | 13 615 | 57 | ||||||
| VODOH.OPR.A STROJ. | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| SKLO UNION TEPLICE | 1 130.00 | -44.00% | 149 160 | 132 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 0 | 0 | 1 100.00 | +4.00% | 72 592 | 68 | ||||||||
| POLYGON STAVEBNÍ | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| SEVT | 1 730.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 800.00 | +404.00% | 126 000 | 70 | +4.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| MLÉKÁRNA KUNÍN | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| MONTOVANÉ STAVBY | 219.00 | -478.00% | 8 760 | 40 | +4.00% | 0 | 0 | |||||||
| MSA | 1 270.00 | -230.00% | 39 370 | 31 | +4.00% | 0 | 0 | |||||||
| GAMA | 1 750.00 | 0.00% | 33 250 | 19 | +4.00% | 0 | 0 | |||||||
| ETA | 1 950.00 | -176.00% | 60 450 | 31 | +4.00% | 0 | 0 | |||||||
| KOVOSVIT | 176.91 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 194.75 | -500.00% | 2 921 | 15 | +4.00% | 0 | 0 | |||||||
| ITEC GROUP | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| APOLLÓN HOLDING | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
| BVV BRNO | 3 800.00 | -129.00% | 459 800 | 121 | +4.00% | 0 | 0 | |||||||
| FAB | 3 950.00 | -62.00% | 79 000 | 20 | +4.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ČOKOLÁDOVNY | 3 135.00 | -500.00% | 1 097 250 | 350 | +4.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ZBROJOVKA VSETÍN | 240.00 | -476.00% | 132 480 | 552 | 267.50 | +4.00% | 63 478 | 235 | ||||||
| ČSAD TŘINEC | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ČESKOMOR.CEMENT | 1 905.00 | -378.00% | 30 480 | 16 | +3.00% | 0 | 0 | |||||||
| BIOCEL | 720.00 | 0.00% | 529 200 | 735 | +3.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 946.00 | -186.00% | 13 244 | 14 | 931.00 | +3.00% | 20 680 | 22 | ||||||
| AUTOOPRAVNA TURNOV | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOREPARIN | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| AVIA KUTNÁ HORA | 117.70 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JLV | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
