Nejnižší kurz, Burza Praha dne 15.1.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNEX | 260.00 | +358.00% | 7 800 | 30 | -1.00% | 0 | 0 | |||||||
OSTROJ | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
AVIA | 262.00 | +480.00% | 68 120 | 260 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMA | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
JANKA | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 277.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
INGSTAV OPAVA | 279.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 287.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||||
EGÚ PRAHA | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
COLORBETON | 293.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 295.00 | 0.00% | 7 375 | 25 | -10.00% | 0 | 0 | |||||||
TEP | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
FIRN | 300.00 | 0.00% | 2 400 | 8 | 313.00 | -1.00% | 3 130 | 10 | ||||||
IMPS | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||||
SLEZAN FRÝDEK-MÍS. | 300.00 | +169.00% | 35 400 | 118 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 309.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BALNEA | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 311.00 | 0.00% | 174 782 | 562 | ||||||||||
CEVA KRÁLŮV DVŮR | 315.00 | -247.00% | 8 820 | 28 | -2.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 315.00 | +327.00% | 6 930 | 22 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 317.00 | -480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 320.00 | +94.00% | 12 800 | 40 | -5.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 324.00 | -498.00% | 16 848 | 52 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 325.00 | 0.00% | 1 768 650 | 5 442 | 325.00 | +2.00% | 673 373 | 1 944 | ||||||
JIRČANY | 330.00 | -406.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 332.00 | +473.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CINEMART | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 346.00 | +58.00% | 485 438 | 1 403 | 335.00 | -1.00% | 160 215 | 491 | ||||||
TECHNOLEN | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SG - INDUSTRY | 350.00 | +294.00% | 1 888 250 | 5 395 | 345.00 | 0.00% | 378 342 | 1 105 | ||||||
PRIESSNITZOVY LÁZ. | 352.00 | +476.00% | 4 576 | 13 | 350.00 | -1.00% | 5 148 | 14 | ||||||
PRIOR ČR | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 360.00 | 0.00% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UP BUČOVICE | 365.00 | +458.00% | 6 570 | 18 | 223.00 | +8.00% | 2 230 | 10 | ||||||
ZÁS. TEPLEM VSETÍN | 365.00 | 0.00% | 13 870 | 38 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 370.00 | 0.00% | 53 280 | 144 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 372.00 | +478.00% | 12 276 | 33 | -1.00% | 0 | 0 | |||||||
TOFA SEMILY | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
SANITAS | 376.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
FINOP HOLDING | 378.00 | -478.00% | 17 010 | 45 | -1.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
ČNIMF | 380.00 | -500.00% | 70 680 | 186 | ||||||||||
ZBIROVIA | 380.00 | -256.00% | 11 780 | 31 | +5.00% | 0 | 0 | |||||||
PUDIS | 382.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 385.00 | +131.00% | 3 850 | 10 | -6.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 34 650 | 90 | +7.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 387.00 | +104.00% | 4 257 | 11 | 0.00% | 0 | 0 | |||||||
PRAGOIMEX | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB