Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 434.00 | -482.00% | 21 700 | 50 | -10.00% | 0 | 0 | |||||||
| UNIRELEX | 232.00 | -127.00% | 22 040 | 95 | +17.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 890.00 | +500.00% | 22 680 | 12 | 1 900.00 | -9.00% | 26 600 | 14 | ||||||
| KARTOGRAFIE PRAHA | 1 260.00 | -490.00% | 22 680 | 18 | -1.00% | 0 | 0 | |||||||
| OSTROJ | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
| ČECHOFRACHT | 2 995.00 | -492.00% | 23 960 | 8 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 134.00 | -359.00% | 24 120 | 180 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
| FRIGERA | 218.00 | -480.00% | 25 724 | 118 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
| MADETA | 1 730.00 | +176.00% | 25 950 | 15 | +2.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 045.00 | -500.00% | 26 125 | 25 | ||||||||||
| ROCKWOOL PREFIZOL | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 2 750.00 | 0.00% | 27 500 | 10 | -1.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 515.00 | 0.00% | 27 810 | 54 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 410.00 | +199.00% | 29 110 | 71 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 910.00 | 0.00% | 30 030 | 33 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 560.00 | 0.00% | 30 240 | 54 | +2.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 905.00 | -378.00% | 30 480 | 16 | +3.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 100.00 | -308.00% | 31 900 | 29 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 142.00 | 0.00% | 32 518 | 229 | -3.00% | 0 | 0 | |||||||
| GAMA | 1 750.00 | 0.00% | 33 250 | 19 | +4.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 34 650 | 90 | +7.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 300.00 | +169.00% | 35 400 | 118 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 800.00 | 0.00% | 36 000 | 45 | 762.50 | -1.00% | 12 855 | 17 | ||||||
| IF JABLONECKÁ BIŽ. | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
| TONAK | 1 200.00 | +169.00% | 37 200 | 31 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 525.00 | +96.00% | 37 275 | 71 | +6.00% | 0 | 0 | |||||||
| MSA | 1 270.00 | -230.00% | 39 370 | 31 | +4.00% | 0 | 0 | |||||||
| JUTA | 1 250.00 | -384.00% | 40 000 | 32 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 155.00 | +500.00% | 40 425 | 35 | 1 149.50 | -2.00% | 1 150 | 1 | ||||||
| PIVOV.KRUŠOVICE | 2 415.00 | +276.00% | 41 055 | 17 | 2 225.00 | -1.00% | 8 900 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
| SETUZA | 2 595.00 | +97.00% | 41 520 | 16 | 2 525.00 | +1.00% | 58 075 | 23 | ||||||
| C.A.S. 2 HOLDING | 241.00 | +83.00% | 41 934 | 174 | 230.00 | -4.00% | 18 715 | 80 | ||||||
| TEPLÁRNY KARVINÁ | 1 750.00 | 0.00% | 43 750 | 25 | +3.00% | 0 | 0 | |||||||
| METROSTAV | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 100.00 | -265.00% | 46 200 | 42 | 1 130.00 | -3.00% | 92 316 | 83 | ||||||
| ZETOR | 216.00 | -181.00% | 47 304 | 219 | +6.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 900.00 | 0.00% | 47 500 | 25 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 810.00 | +49.00% | 50 220 | 62 | 781.00 | -2.00% | 14 839 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 2 300.00 | +290.00% | 50 600 | 22 | -3.00% | 0 | 0 | |||||||
| ČNIOPF | 420.00 | -23.00% | 52 500 | 125 | ||||||||||
| KB 23/95 | 104.00 | 0.00% | 52 543 | 50 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 370.00 | 0.00% | 53 280 | 144 | 0.00% | 0 | 0 | |||||||
| RAKO | 2 225.00 | 0.00% | 53 400 | 24 | -7.00% | 0 | 0 | |||||||
| METRA BLANSKO | 178.50 | +500.00% | 54 978 | 308 | +1.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 750.00 | -56.00% | 56 000 | 32 | 1 840.50 | +8.00% | 7 362 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 800.00 | -37.00% | 56 800 | 71 | 800.00 | +3.00% | 27 200 | 34 | ||||||
| CALOFRIG BOROVANY | 2 200.00 | -393.00% | 57 200 | 26 | 1 713.00 | -10.00% | 11 991 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 790.00 | +115.00% | 60 040 | 76 | -2.00% | 0 | 0 | |||||||
| ETA | 1 950.00 | -176.00% | 60 450 | 31 | +4.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 607.00 | 0.00% | 60 700 | 100 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 1 345.00 | +346.00% | 61 870 | 46 | +1.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 202.00 | 0.00% | 63 832 | 316 | 201.00 | 0.00% | 12 842 | 64 | ||||||
| OSONA | 192.00 | +491.00% | 65 856 | 343 | -5.00% | 0 | 0 | |||||||
| AVIA | 262.00 | +480.00% | 68 120 | 260 | 0.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 392.00 | -439.00% | 69 384 | 177 | 389.00 | 0.00% | 38 852 | 99 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
