Nejvyšší kurz, Burza Praha dne 15.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 320.00 | +94.00% | 12 800 | 40 | -5.00% | 0 | 0 | |||||||
| SEVEROSKLO | 317.00 | -480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 315.00 | -247.00% | 8 820 | 28 | -2.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 315.00 | +327.00% | 6 930 | 22 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 174 782 | 562 | ||||||||||
| BALNEA | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 309.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FIRN | 300.00 | 0.00% | 2 400 | 8 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| IMPS | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 300.00 | +169.00% | 35 400 | 118 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| TEP | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 295.00 | 0.00% | 7 375 | 25 | -10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 293.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||||
| MRAZÍRNY PRAHA | 287.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 279.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
| UNIPLET TŘEBÍČ | 277.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JANKA | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 262.00 | +480.00% | 68 120 | 260 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 260.00 | +358.00% | 7 800 | 30 | -1.00% | 0 | 0 | |||||||
| OSTROJ | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
| XAVEROV | 254.00 | -230.00% | 11 684 | 46 | 237.50 | +4.00% | 13 615 | 57 | ||||||
| OSPAP VELKOOBCH.P. | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 249.00 | -496.00% | 1 245 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 247.00 | +466.00% | 143 507 | 581 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
| TREND J | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 241.00 | +83.00% | 41 934 | 174 | 230.00 | -4.00% | 18 715 | 80 | ||||||
| ROCKWOOL PREFIZOL | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| ZBROJOVKA VSETÍN | 240.00 | -476.00% | 132 480 | 552 | 267.50 | +4.00% | 63 478 | 235 | ||||||
| LOMBARD INDUSTRIAL | 239.00 | +346.00% | 3 585 | 15 | -3.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 233.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIRELEX | 232.00 | -127.00% | 22 040 | 95 | +17.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 220.00 | +476.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 219.00 | -478.00% | 8 760 | 40 | +4.00% | 0 | 0 | |||||||
| FRIGERA | 218.00 | -480.00% | 25 724 | 118 | 0.00% | 0 | 0 | |||||||
| ZETOR | 216.00 | -181.00% | 47 304 | 219 | +6.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
| TESLA VOTICE | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 207.00 | +457.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 206.00 | -462.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 204.00 | +99.00% | 4 284 | 21 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 203.00 | -469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EGÚ BRNO | 202.00 | -471.00% | 4 848 | 24 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 202.00 | 0.00% | 63 832 | 316 | 201.00 | 0.00% | 12 842 | 64 | ||||||
| SILNICE JIČÍN | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
