Největší objemy, Burza Praha dne 15.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 794.00 | -491.00% | 3 970 | 5 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 220.00 | +476.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 790.00 | +128.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 385.00 | +131.00% | 3 850 | 10 | -6.00% | 0 | 0 | |||||||
| PREFA BRNO | 113.00 | +15.00% | 3 842 | 34 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 756.00 | 0.00% | 3 780 | 5 | -1.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 360.00 | 0.00% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 449.00 | -487.00% | 3 592 | 8 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 239.00 | +346.00% | 3 585 | 15 | -3.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
| CEMENT HRANICE | 1 105.00 | +45.00% | 3 315 | 3 | +7.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 650.00 | -497.00% | 3 250 | 5 | -3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 160.48 | -499.00% | 3 210 | 20 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 60.00 | +416.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
| KOVONA | 440.00 | +114.00% | 3 080 | 7 | +9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 3 000 | 15 | +18.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 194.75 | -500.00% | 2 921 | 15 | +4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
| BELAGRA | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
| TESLA VOTICE | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
| IMPS | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| MASOKOMB.POLIČKA | 415.00 | +479.00% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 808.00 | -494.00% | 2 424 | 3 | -10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
| FIRN | 300.00 | 0.00% | 2 400 | 8 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| FAVORIT ROKYCANY | 478.00 | +482.00% | 2 390 | 5 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 118.00 | 0.00% | 2 360 | 20 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.00 | 0.00% | 2 244 | 33 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.50 | -452.00% | 2 228 | 55 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 156.75 | -500.00% | 2 195 | 14 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| REDASH | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| BRANO | 1 020.00 | -144.00% | 2 040 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 135.50 | -491.00% | 1 897 | 14 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
| SVA | 114.00 | -500.00% | 1 824 | 16 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 180.00 | -425.00% | 1 800 | 10 | -2.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 892.00 | +494.00% | 1 784 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
| LADA | 80.00 | -216.00% | 1 360 | 17 | -3.00% | 0 | 0 | |||||||
| CINEMART | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 249.00 | -496.00% | 1 245 | 5 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 192.00 | +52.00% | 1 152 | 6 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 330.00 | -406.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
| ÚVAR BRNO | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 173.63 | +499.00% | 868 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.89 | -464.00% | 777 | 19 | +1.00% | 0 | 0 | |||||||
| MAGNET | 190.00 | +497.00% | 760 | 4 | +5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| KOVOMAT | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
