Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EPOS BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ESAB VAMBERK | 420.00 | -389.00% | 5 460 | 13 | -4.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 1 950.00 | -176.00% | 60 450 | 31 | +4.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| EUROINVEST KOSMON. | -14.00% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 100.00 | -308.00% | 31 900 | 29 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EZ PRAHA | 4 635.00 | +10.00% | 199 305 | 43 | 0.00% | 0 | 0 | |||||||
| FAB | 3 950.00 | -62.00% | 79 000 | 20 | +4.00% | 0 | 0 | |||||||
| FAGRON | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 387.00 | +104.00% | 4 257 | 11 | 0.00% | 0 | 0 | |||||||
| FATRA | 2 550.00 | -77.00% | 193 800 | 76 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 478.00 | +482.00% | 2 390 | 5 | +2.00% | 0 | 0 | |||||||
| FBE HOLDING | 202.00 | 0.00% | 21 135 | 105 | ||||||||||
| FERONA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| FEROX DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FERROMET PRAHA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| FERRUM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FEZKO SERVIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FINOP HOLDING | 378.00 | -478.00% | 17 010 | 45 | -1.00% | 0 | 0 | |||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 300.00 | 0.00% | 2 400 | 8 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| FLORIA KROMĚŘÍŽ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| FOND UNIVERSUM | 760.00 | +201.00% | 76 000 | 100 | ||||||||||
| FORM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FORT KAPITÁL BRNO | +19.00% | 0 | 0 | |||||||||||
| FRANZ EDER TACHOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FRIGERA | 218.00 | -480.00% | 25 724 | 118 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FTL PROSTĚJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GALEKO | 413.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 750.00 | 0.00% | 33 250 | 19 | +4.00% | 0 | 0 | |||||||
| GAMEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GASTRONOMIA | 79.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GEODEZIE LIBEREC | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| GEOFYZIKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| GEOINDUSTRIA | 156.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GEOL.PRŮZ.ZL.HORY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GEOTEST BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GEOTEST SLATINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GEOTRADE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GLASS TV COMPONENT | 10.00 | 0.00% | 6 810 | 681 | ||||||||||
| GMS PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 332.00 | +473.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GRAFOSTROJ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GRANDHOTEL PUPP | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
