Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROVYSOČINA | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
DEZA | 2 290.00 | +223.00% | 146 560 | 64 | -2.00% | 0 | 0 | |||||||
SIF | 2 700.00 | +266.00% | 8 100 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 2 415.00 | +276.00% | 41 055 | 17 | 2 225.00 | -1.00% | 8 900 | 4 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 2 300.00 | +290.00% | 50 600 | 22 | -3.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
SG - INDUSTRY | 350.00 | +294.00% | 1 888 250 | 5 395 | 345.00 | 0.00% | 378 342 | 1 105 | ||||||
NOWACO MRAZÍRNY | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
HUTNÍ MONTÁŽE | 315.00 | +327.00% | 6 930 | 22 | 0.00% | 0 | 0 | |||||||
ZEVETA | 46.00 | +327.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
SELLIER & BELLOT | 1 345.00 | +346.00% | 61 870 | 46 | +1.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 239.00 | +346.00% | 3 585 | 15 | -3.00% | 0 | 0 | |||||||
UNEX | 260.00 | +358.00% | 7 800 | 30 | -1.00% | 0 | 0 | |||||||
1.IF ŽIVNOBANKA | 560.00 | +370.00% | 1 053 920 | 1 882 | 550.00 | +1.00% | 312 929 | 593 | ||||||
SELIKO OLOMOUC | 1 800.00 | +404.00% | 126 000 | 70 | +4.00% | 0 | 0 | |||||||
METALIMEX | 2 800.00 | +408.00% | 8 400 | 3 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 60.00 | +416.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 200.00 | +434.00% | 144 000 | 120 | +10.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | +447.00% | 638 400 | 152 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 104.00 | +452.00% | 16 640 | 160 | 0.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 207.00 | +457.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UP BUČOVICE | 365.00 | +458.00% | 6 570 | 18 | 223.00 | +8.00% | 2 230 | 10 | ||||||
JIZERSKÉ SKLO | 1 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 1 130.00 | +462.00% | 6 780 | 6 | 1 079.00 | -10.00% | 1 079 | 1 | ||||||
ENERGOSTROJ. PARD. | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 247.00 | +466.00% | 143 507 | 581 | 0.00% | 0 | 0 | |||||||
SAMA | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 1 005.00 | +468.00% | 12 060 | 12 | ||||||||||
POLYGRAFIA | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 332.00 | +473.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SANITAS | 376.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 309.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 287.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 220.00 | +476.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 352.00 | +476.00% | 4 576 | 13 | 350.00 | -1.00% | 5 148 | 14 | ||||||
WIENERBERGER C.P. | 418.00 | +476.00% | 11 286 | 27 | -9.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 1 865.00 | +477.00% | 0 | 0 | 1 530.00 | +1.00% | 3 060 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 372.00 | +478.00% | 12 276 | 33 | -1.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 920.00 | +478.00% | 194 120 | 211 | +2.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 415.00 | +479.00% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LANEX | 1 745.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 262.00 | +480.00% | 68 120 | 260 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 478.00 | +482.00% | 2 390 | 5 | +2.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 412.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 933.00 | +483.00% | 382 530 | 410 | 855.00 | -9.00% | 54 963 | 69 | ||||||
PALABA SLANÝ | 839.00 | +487.00% | 18 458 | 22 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 279.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 836.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
JIHOČESKÉ TISKÁRNY | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 641.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB