Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 0 | 0 | +39.00% | 0 | 0 | |||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.SPOL.ARBITR | 600.00 | 0.00% | 6 000 | 10 | +720.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||||
| HARV.SPOL.DIAMANT | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 580.00 | -169.00% | 1 863 540 | 3 213 | 575.00 | +1.00% | 494 112 | 862 | ||||||
| HARV.SPOL.MEN.SPOL | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 598.00 | -196.00% | 2 474 524 | 4 138 | 605.00 | 0.00% | 452 131 | 749 | ||||||
| HIKOR PÍSEK | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| HOBÉ PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HOCHTIEF CZ A. S. | 2 030.00 | -97.00% | 12 180 | 6 | -2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 155.00 | +43.00% | 6 930 | 6 | 1 076.00 | -2.00% | 2 152 | 2 | ||||||
| HOLCIM ČESKO | 1 095.00 | -436.00% | 70 080 | 64 | 0.00% | 0 | 0 | |||||||
| HOME | 134.38 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| HOTEL ČERNIGOV | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 5 100 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 1 055.00 | 0.00% | 15 825 | 15 | 1 020.00 | -1.00% | 5 060 | 5 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||||
| HOTEL JALTA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL PALACE OVA | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| HOTEL PANORAMA | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HUTNÍ MONTÁŽE | 315.00 | +327.00% | 6 930 | 22 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HYDROPROJEKT | 682.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHEMAPOL 12,5/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHEMO | 610.00 | -423.00% | 5 490 | 9 | +10.00% | 0 | 0 | |||||||
| CHEMOFOND | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| CHEMONT BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPROJEKT | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
| CHEPOS BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHIRANA MODŘANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHIRONAX PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHLADÍCÍ VĚŽE PHA | 1 350.00 | +150.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | -94.00% | 230 580 | 63 | 3 626.00 | -8.00% | 32 538 | 9 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| CHOTĚBOŘ.STR.SMALT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHRONOTECHNA | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| I. EPIC HOLDING | 122.00 | -2.00% | 10 017 | 82 | ||||||||||
| ICOM TRANSPORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| IDOP OLOMOUC | ||||||||||||||
| IF AB-UNIFOND | 0.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | +20.00% | 0 | 0 | |||||||||||
| IF BOHATSTVÍ | 910.00 | -319.00% | 353 080 | 388 | 900.00 | +1.00% | 230 870 | 252 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 86.50 | 0.00% | 3 114 | 36 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
