Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE LITOMYŠL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 551.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE JIČÍN | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SIL.STAVITEL. PHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIL.STAVBY TEPLICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SIK IF PRAHA | 0.00% | 0 | 0 | |||||||||||
| SIGMIA IF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIF | 2 700.00 | +266.00% | 8 100 | 3 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SHD-KOMES | 96.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 350.00 | +294.00% | 1 888 250 | 5 395 | 345.00 | 0.00% | 378 342 | 1 105 | ||||||
| SFINX | 445.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 730.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROSKLO | 317.00 | -480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 711.00 | -125.00% | 142 200 | 200 | 721.00 | -1.00% | 14 420 | 20 | ||||||
| SEVERNÍ ČECHY | -18.00% | 0 | 0 | |||||||||||
| SETUZA | 2 595.00 | +97.00% | 41 520 | 16 | 2 525.00 | +1.00% | 58 075 | 23 | ||||||
| SEPAP ŠTĚTÍ | 1 720.00 | -57.00% | 134 160 | 78 | +10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 385.00 | +131.00% | 3 850 | 10 | -6.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SELLIER & BELLOT | 1 345.00 | +346.00% | 61 870 | 46 | +1.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 800.00 | +404.00% | 126 000 | 70 | +4.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SČ INVESTORSKÁ | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| SČ ARMATURKA | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| SAVENA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SAS UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SAPOR | 181.59 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SANJO KUTNÁ HORA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SANITAS | 376.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 462.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 635.00 | -494.00% | 0 | 0 | 713.50 | -5.00% | 4 995 | 7 | ||||||
| SAMA | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
| SALMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SAKAS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SAFINA | 650.00 | -45.00% | 9 100 | 14 | -1.00% | 0 | 0 | |||||||
| S.P.M.B. | 0.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ŘEMPO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| RYBÁŘ. TŘEBOŇ HLD | 393.00 | -484.00% | 70 347 | 179 | 337.00 | +5.00% | 8 171 | 23 | ||||||
| RUVE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| RŮST. IF KVANTO | 392.00 | -439.00% | 69 384 | 177 | 389.00 | 0.00% | 38 852 | 99 | ||||||
| RUBENA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ROUČKA SLATINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ROTEXTILE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ROMO FULNEK | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| ROLNICKÝ IF | 110.50 | -6.00% | 5 525 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
