Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 218.00 | -480.00% | 25 724 | 118 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
| BANKOVNÍ HOLDING | 1 190.00 | -480.00% | 769 930 | 647 | ||||||||||
| SEVEROSKLO | 317.00 | -480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SPOLANA | 752.00 | -481.00% | 80 464 | 107 | +6.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 434.00 | -482.00% | 21 700 | 50 | -10.00% | 0 | 0 | |||||||
| TEP | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 413.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 393.00 | -484.00% | 70 347 | 179 | 337.00 | +5.00% | 8 171 | 23 | ||||||
| SLEZSKÝ KÁMEN | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
| PRIOR ČR | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 430.00 | -486.00% | 10 320 | 24 | +5.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 449.00 | -487.00% | 3 592 | 8 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 293.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 555.00 | -489.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 1 260.00 | -490.00% | 22 680 | 18 | -1.00% | 0 | 0 | |||||||
| BALNEA | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 834.00 | -490.00% | 8 340 | 10 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 794.00 | -491.00% | 3 970 | 5 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 135.50 | -491.00% | 1 897 | 14 | 0.00% | 0 | 0 | |||||||
| SFINX | 445.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 995.00 | -492.00% | 23 960 | 8 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 462.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 829.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 730.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 635.00 | -494.00% | 0 | 0 | 713.50 | -5.00% | 4 995 | 7 | ||||||
| VINNÉ SKL.VALTICE | 404.00 | -494.00% | 8 484 | 21 | +3.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 596.00 | -494.00% | 389 188 | 653 | +1.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 808.00 | -494.00% | 2 424 | 3 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 824.00 | -495.00% | 8 240 | 10 | -5.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 249.00 | -496.00% | 1 245 | 5 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 746.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 516.00 | -497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 458.00 | -497.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| RAPID | 2 580.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 650.00 | -497.00% | 3 250 | 5 | -3.00% | 0 | 0 | |||||||
| UNION CUKR | 73.32 | -498.00% | 5 132 | 70 | -7.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 324.00 | -498.00% | 16 848 | 52 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 515.00 | -498.00% | 12 360 | 24 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 79.02 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| ČSAO UH. HRADIŠTĚ | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||||
| HOME | 134.38 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BIJOUDATA | 171.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
| KOVOSVIT | 176.91 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOTERM | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 160.48 | -499.00% | 3 210 | 20 | 0.00% | 0 | 0 | |||||||
| LINETA | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| INTERKUPON HOLDING | 141.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
