Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTO MOTORS ÚSTÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOOPRAVNA TURNOV | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOREPARIN | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| AVIA | 262.00 | +480.00% | 68 120 | 260 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 117.70 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| B.G.M. CAPITAL | +1.00% | 0 | 0 | |||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 150.00 | 0.00% | 600 | 4 | ||||||||||
| BALÍRNY TCHIBO | 808.00 | -494.00% | 2 424 | 3 | -10.00% | 0 | 0 | |||||||
| BALNEA | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 0.00% | 0 | 0 | |||||||||||
| BANKOVNÍ HOLDING | 1 190.00 | -5.00% | 769 930 | 647 | 1 205.00 | -1.00% | 399 815 | 322 | ||||||
| BANKOVNÍ HOLDING | 1 190.00 | -480.00% | 769 930 | 647 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BELAGRA | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 171.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 720.00 | 0.00% | 529 200 | 735 | +3.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIŽUTERIE ČS.MINC | 955.00 | 0.00% | 9 550 | 10 | -8.00% | 0 | 0 | |||||||
| BMT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 196.00 | -50.00% | 158 760 | 810 | 195.00 | -1.00% | 22 718 | 118 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 1 865.00 | +477.00% | 0 | 0 | 1 530.00 | +1.00% | 3 060 | 2 | ||||||
| BOHEMIA VIDEO ART | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOHEMIA-LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BONECO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BOTAS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BRANO | 1 020.00 | -144.00% | 2 040 | 2 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BSH HOLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BSS METACO BRANDÝS | ||||||||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 500.00 | +80.00% | 20 500 | 41 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 3 800.00 | -129.00% | 459 800 | 121 | +4.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYZI | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 241.00 | +83.00% | 41 934 | 174 | 230.00 | -4.00% | 18 715 | 80 | ||||||
| C.A.S.6. HOLDING | 0.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 2 200.00 | -393.00% | 57 200 | 26 | 1 713.00 | -10.00% | 11 991 | 7 | ||||||
| CARBORUNDUM ELECT. | 203.00 | -469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 1 105.00 | +45.00% | 3 315 | 3 | +7.00% | 0 | 0 | |||||||
| CEMOS | 170.00 | -51.00% | 7 650 | 45 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
