Nejnižší kurz, Burza Praha dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
| KB 23/95 | 104.00 | 0.00% | 52 543 | 50 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 104.00 | +452.00% | 16 640 | 160 | 0.00% | 0 | 0 | |||||||
| LITES | 105.00 | 0.00% | 21 000 | 200 | -1.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 106.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
| ZKL PRAHA | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 110.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 112.56 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PREFA BRNO | 113.00 | +15.00% | 3 842 | 34 | 0.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 114.00 | 0.00% | 12 084 | 106 | 0.00% | 0 | 0 | |||||||
| SVA | 114.00 | -500.00% | 1 824 | 16 | +3.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 114.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
| STAVCENT | 115.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 116.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 117.70 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 118.00 | 0.00% | 2 360 | 20 | -8.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 118.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
| STROJÍRNY BOHDAL. | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OPZ PLUS | 128.04 | +499.00% | 4 353 | 34 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 128.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 130.00 | -151.00% | 124 150 | 955 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
| MEOPTA PŘEROV | 134.00 | -359.00% | 24 120 | 180 | 0.00% | 0 | 0 | |||||||
| HOME | 134.38 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 135.50 | -491.00% | 1 897 | 14 | 0.00% | 0 | 0 | |||||||
| REDASH | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| PRVNÍ STAV.CHRUDIM | 139.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ENERGOAQUA | 140.00 | -123.00% | 98 000 | 700 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 141.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 142.00 | 0.00% | 32 518 | 229 | -3.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
| ZETES | 145.85 | +499.00% | 11 085 | 76 | -4.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
| VEBA TEXTILNÍ ZÁV. | 147.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 150.00 | +496.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 150.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 156.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 156.75 | -500.00% | 2 195 | 14 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 160.48 | -499.00% | 3 210 | 20 | 0.00% | 0 | 0 | |||||||
| LINETA | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| TOS KUŘIM | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 169.00 | -58.00% | 7 605 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
