Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 933.00 | +483.00% | 382 530 | 410 | 855.00 | -9.00% | 54 963 | 69 | ||||||
| MARILA ROKYCANY | -9.00% | 0 | 0 | |||||||||||
| KREDITAL IF | 592.50 | -9.00% | 1 185 | 2 | ||||||||||
| KRUŠNOH.STROJ.MOST | 0 | 0 | 260.00 | -9.00% | 19 760 | 76 | ||||||||
| KARMA | 1 220.00 | 0.00% | 19 520 | 16 | -9.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 141.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ČSAD OSTRAVA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| NEALKO OLOMOUC | 0 | 0 | 1 003.00 | -9.00% | 4 012 | 4 | ||||||||
| MORAVOSTAV BRNO | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| PIVOVAR V.POPOVICE | 1 890.00 | +500.00% | 22 680 | 12 | 1 900.00 | -9.00% | 26 600 | 14 | ||||||
| PORTFOLIO MORAVA | -9.00% | 0 | 0 | |||||||||||
| PRVNÍ STAV.CHRUDIM | 139.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 418.00 | +476.00% | 11 286 | 27 | -9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| STAV.POD.PLZEŇ | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| STAV.POD.PRUNÉŘOV | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ÚVR MNÍŠEK P.BRDY | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
| TOSTA | 190.00 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 118.00 | 0.00% | 2 360 | 20 | -8.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| MORAVSKÝ ZEM.HOLD. | 187.50 | -8.00% | 2 813 | 15 | ||||||||||
| MASSAG | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| NISA | -8.00% | 0 | 0 | |||||||||||
| ČSAD KARVINÁ | 64.05 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 955.00 | 0.00% | 9 550 | 10 | -8.00% | 0 | 0 | |||||||
| AERO HOLDING | 180.00 | -163.00% | 124 380 | 691 | -8.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | -94.00% | 230 580 | 63 | 3 626.00 | -8.00% | 32 538 | 9 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| HOTEL PANORAMA | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| PHILIP MORRIS ČR A | 3 050.00 | +149.00% | 186 050 | 61 | -7.00% | 0 | 0 | |||||||
| METROSTAV | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
| RAKO | 2 225.00 | 0.00% | 53 400 | 24 | -7.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 701.00 | -331.00% | 103 047 | 147 | -7.00% | 0 | 0 | |||||||
| ROMO FULNEK | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| REDASH | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| POZEM.ST.OLOMOUC | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| TIF INVEST PLZEŇ | 90.00 | -7.00% | 4 140 | 46 | ||||||||||
| UNION CUKR | 73.32 | -498.00% | 5 132 | 70 | -7.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 99.75 | +500.00% | 8 978 | 90 | -7.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| SPECIÁL INVEST | 101.50 | -7.00% | 9 906 | 99 | ||||||||||
| SEVEROSKLO | 317.00 | -480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||||
| SVUS | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| PRAGOEXPORT | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| SČ ARMATURKA | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| SEMPERFLEX OPTIMIT | 385.00 | +131.00% | 3 850 | 10 | -6.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | 110.50 | -6.00% | 5 525 | 50 | ||||||||||
| MICHELSKÉ PEKÁRNY | 912.00 | -500.00% | 20 064 | 22 | -6.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| AGROPODNIK DVORCE | 26.73 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -6.00% | 0 | 0 | |||||||||||
| KERAMIKA HOB | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 441.00 | +22.00% | 5 733 | 13 | 427.50 | -5.00% | 6 413 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
