Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KONE LIFTS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KONAX | -10.00% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | 0.00% | 0 | 0 | |||||||||||
| KOMERČNÍ BANKA IF | 545.00 | -90.00% | 1 623 555 | 2 979 | 525.00 | -1.00% | 404 006 | 771 | ||||||
| KOMERČNÍ BANKA | 1 480.00 | -166.00% | 26 486 080 | 17 896 | 1 500.00 | -3.00% | 793 698 | 506 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOH-I-NOOR | 719.00 | +496.00% | 0 | 0 | 800.00 | +6.00% | 3 200 | 4 | ||||||
| KLIMACENTRUM | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| KLIMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KLENOTY BRNO | 0 | 0 | 145.00 | -2.00% | 8 691 | 61 | ||||||||
| KIS INVEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KINOTECHNIKA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KIF | 0.00% | 0 | 0 | |||||||||||
| KH BŘIDLIČNÁ 14/97 | 0.00% | 0 | 0 | |||||||||||
| KERAMIKA HOB | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -140.00% | 10 500 | 10 | +19.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KDYNIUM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| KB 23/95 | 104.00 | 0.00% | 52 543 | 50 | ||||||||||
| KB 14,5/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB 11,4/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KARVINSKÁ STAVEBNÍ | 100.70 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 1 260.00 | -490.00% | 22 680 | 18 | -1.00% | 0 | 0 | |||||||
| KAROSERIA | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
| KARMA | 1 220.00 | 0.00% | 19 520 | 16 | -9.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KAPP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KAPITÁL HOLDING | 0.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 1 900.00 | 0.00% | 47 500 | 25 | 0.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| JUTA | 1 250.00 | -384.00% | 40 000 | 32 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JLV | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JIZERSKÉ SKLO | 1 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| JIRČANY | 330.00 | -406.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 184.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| JIHOČESKÉ TISKÁRNY | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 77.00 | 0.00% | 15 246 | 198 | +5.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| JESAN ADOLFOVICE | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| JEMČA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| JATKY PLZEŇ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| JANKA | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 295.00 | 0.00% | 7 375 | 25 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| J.B.IF | 0.00% | 0 | 0 | |||||||||||
| ITEC GROUP | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
