Nejnižší kurz, RM Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 10.00 | 0.00% | 6 810 | 681 | ||||||||||
| ALFA - INVEST | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||||
| ZZN ŠUMPERK | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||||
| IMO CHOMUTOV | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
| INTERSIGMA | 77.00 | -5.00% | 4 312 | 56 | ||||||||||
| CIMEX KONCERN | 77.50 | -3.00% | 7 750 | 100 | ||||||||||
| MORAVIA INVEST IF | 0 | 0 | 80.00 | +1.00% | 1 200 | 15 | ||||||||
| MOR.ZEM.HOLDING | 81.00 | -5.00% | 4 050 | 50 | ||||||||||
| POTRAVINÁŘSKÝ PF | 82.50 | -3.00% | 3 300 | 40 | ||||||||||
| IF BOHEMIA ZEMPOT. | 86.50 | 0.00% | 3 114 | 36 | ||||||||||
| IF PIVO-MORAVA | 90.00 | 0.00% | 6 300 | 70 | ||||||||||
| TIF INVEST PLZEŇ | 90.00 | -7.00% | 4 140 | 46 | ||||||||||
| IF SKPM | 91.50 | 0.00% | 1 098 | 12 | ||||||||||
| JLV | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||||
| IF TOP PROFIT | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
| PRO INVEST | 95.00 | -3.00% | 9 132 | 96 | ||||||||||
| OBILA KUTNÁ HORA | 0 | 0 | 97.00 | -5.00% | 194 | 2 | ||||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -3.00% | 3 000 | 30 | ||||||||||
| SPECIÁL INVEST | 101.50 | -7.00% | 9 906 | 99 | ||||||||||
| MŠLZ | 0 | 0 | 110.00 | -4.00% | 13 765 | 130 | ||||||||
| ROLNICKÝ IF | 110.50 | -6.00% | 5 525 | 50 | ||||||||||
| ODVĚTVOVÝ IF | 0 | 0 | 112.00 | -3.00% | 1 680 | 15 | ||||||||
| KOVOBEL | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| LCS HOLDING | 117.50 | +2.00% | 5 875 | 50 | ||||||||||
| AGROVYSOČINA | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
| STAVIVA | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
| I. EPIC HOLDING | 122.00 | -2.00% | 10 017 | 82 | ||||||||||
| ZZN TÁBOR | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 130.50 | -3.00% | 522 | 4 | ||||||||||
| ZELENINA BRNO | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||||
| APOLLÓN HOLDING | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
| LINETA | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| A+A INVESTČNÍ FOND | 138.00 | -5.00% | 5 520 | 40 | ||||||||||
| NOWACO MRAZÍRNY | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
| ZZN PŘÍBRAM | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||||
| KLENOTY BRNO | 0 | 0 | 145.00 | -2.00% | 8 691 | 61 | ||||||||
| REDASH | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| B.O.I.S. VIF BRNO | 150.00 | 0.00% | 600 | 4 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
| YSE-PROFIT | 153.50 | +3.00% | 1 535 | 10 | ||||||||||
| IF ČEMONIF | 162.00 | +6.00% | 6 480 | 40 | ||||||||||
| ARKUS | 175.00 | -3.00% | 5 250 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 198.99 | +499.00% | 0 | 0 | 186.00 | -3.00% | 930 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 187.50 | -8.00% | 2 813 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 196.00 | -50.00% | 158 760 | 810 | 195.00 | -1.00% | 22 718 | 118 | ||||||
| OBL.PRŮM.P.POLIČKA | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
| SM- L_ZEo. FONDU | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| ŠTI HOLDING | 202.00 | 0.00% | 63 832 | 316 | 201.00 | 0.00% | 12 842 | 64 | ||||||
| FBE HOLDING | 202.00 | 0.00% | 21 135 | 105 | ||||||||||
| UP BUČOVICE | 365.00 | +458.00% | 6 570 | 18 | 223.00 | +8.00% | 2 230 | 10 | ||||||
| ROCKWOOL PREFIZOL | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| C.A.S. 2 HOLDING | 241.00 | +83.00% | 41 934 | 174 | 230.00 | -4.00% | 18 715 | 80 | ||||||
| ÚVR MNÍŠEK P.BRDY | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
| MASOKOMB.KLATOVY | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| ORGREZ | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||||
| XAVEROV | 254.00 | -230.00% | 11 684 | 46 | 237.50 | +4.00% | 13 615 | 57 | ||||||
| MEDICAMENTA | 0 | 0 | 245.50 | +2.00% | 7 365 | 30 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
