Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMO CHOMUTOV | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
ZELENINA BRNO | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||||
OBILA KUTNÁ HORA | 0 | 0 | 97.00 | -5.00% | 194 | 2 | ||||||||
OSEVA UNI | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||||
STAVIVA | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
ČKD POLOVODIČE PHA | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||||
LINETA | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
ZZN ŠUMPERK | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||||
CUKROVAR LITOVEL | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
PRVNÍ JIHO-ZÁPADNÍ | 130.50 | -3.00% | 522 | 4 | ||||||||||
B.O.I.S. VIF BRNO | 150.00 | 0.00% | 600 | 4 | ||||||||||
KOVOBEL | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
MORSLEZS. PIVOVARY | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
JLV | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||||
HOTEL PANORAMA | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
VÍNO MIKULOV | 410.00 | 0.00% | 4 920 | 12 | 405.00 | -2.00% | 810 | 2 | ||||||
CUKROVAR A RAFIN. | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
ROCKWOOL PREFIZOL | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
OSTRAV.VOD.A KAN. | 198.99 | +499.00% | 0 | 0 | 186.00 | -3.00% | 930 | 5 | ||||||
MASOKOMB.KLATOVY | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
SOLNÉ MLÝNY | 1 130.00 | +462.00% | 6 780 | 6 | 1 079.00 | -10.00% | 1 079 | 1 | ||||||
STRATEGIC HOT.CAP. | 0 | 0 | 1 085.00 | -1.00% | 1 085 | 1 | ||||||||
IF SKPM | 91.50 | 0.00% | 1 098 | 12 | ||||||||||
TEPLÁRNY BRNO | 1 155.00 | +500.00% | 40 425 | 35 | 1 149.50 | -2.00% | 1 150 | 1 | ||||||
REDASH | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
KREDITAL IF | 592.50 | -9.00% | 1 185 | 2 | ||||||||||
MORAVIA INVEST IF | 0 | 0 | 80.00 | +1.00% | 1 200 | 15 | ||||||||
YSE-PROFIT | 153.50 | +3.00% | 1 535 | 10 | ||||||||||
ODVĚTVOVÝ IF | 0 | 0 | 112.00 | -3.00% | 1 680 | 15 | ||||||||
HARV.SPOL.CONTRAR | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||||
WIENERBERGER MCP | 0 | 0 | 600.00 | +6.00% | 1 800 | 3 | ||||||||
SLADOVNA HODONICE | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||||
IF TOP PROFIT | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
ORGREZ | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||||
Holcim (Česko) | 1 155.00 | +43.00% | 6 930 | 6 | 1 076.00 | -2.00% | 2 152 | 2 | ||||||
NOWACO MRAZÍRNY | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
UP BUČOVICE | 365.00 | +458.00% | 6 570 | 18 | 223.00 | +8.00% | 2 230 | 10 | ||||||
KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
KERAMIKA HOB | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
ZZN PŘÍBRAM | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||||
SPALOVNA VYSOČANY | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
MORAVSKÝ ZEM.HOLD. | 187.50 | -8.00% | 2 813 | 15 | ||||||||||
OSTROJ | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
ČESKÁ NÁR.PRŮM. | 100.00 | -3.00% | 3 000 | 30 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 458.00 | -497.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
HOTEL IMPERIAL | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||||
ZZN TÁBOR | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
BOHEMIA SEKT | 1 865.00 | +477.00% | 0 | 0 | 1 530.00 | +1.00% | 3 060 | 2 | ||||||
IF BOHEMIA ZEMPOT. | 86.50 | 0.00% | 3 114 | 36 | ||||||||||
FIRN | 300.00 | 0.00% | 2 400 | 8 | 313.00 | -1.00% | 3 130 | 10 | ||||||
KOH-I-NOOR | 719.00 | +496.00% | 0 | 0 | 800.00 | +6.00% | 3 200 | 4 | ||||||
TRANSAKTA | 0 | 0 | 545.00 | -10.00% | 3 270 | 6 | ||||||||
POTRAVINÁŘSKÝ PF | 82.50 | -3.00% | 3 300 | 40 | ||||||||||
OKULA NÝRSKO | 0 | 0 | 861.50 | +6.00% | 3 446 | 4 | ||||||||
ÚVR MNÍŠEK P.BRDY | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
DŘEVOKOMB. VRBNO | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
LUHOV | 0 | 0 | 456.00 | +9.00% | 3 648 | 8 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB