Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 13.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.ARBITR | 600.00 | 0.00% | 6 000 | 10 | +720.00% | 0 | 0 | |||||||
| MILETA | 0 | 0 | +65.00% | 0 | 0 | |||||||||
| TERRONIC | 32.90 | +497.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| HACAR | 0 | 0 | +39.00% | 0 | 0 | |||||||||
| MLÉKÁRNA F.MÍSTEK | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 44.10 | +500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +20.00% | 0 | 0 | |||||||||||
| ŠKODA DIESEL | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +19.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -140.00% | 10 500 | 10 | +19.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 3 000 | 15 | +18.00% | 0 | 0 | |||||||
| UNIRELEX | 232.00 | -127.00% | 22 040 | 95 | +17.00% | 0 | 0 | |||||||
| AGROBANKA | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
| AGRA PŘELOUČ | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 095.00 | -45.00% | 219 000 | 200 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BONECO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| ČESKÉ CUKROVARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAO TEPLICE | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| DROGERIE OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 746.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ENERGOAQUA | 140.00 | -123.00% | 98 000 | 700 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 200.00 | +434.00% | 144 000 | 120 | +10.00% | 0 | 0 | |||||||
| GESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHEMO | 610.00 | -423.00% | 5 490 | 9 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
| ICOM TRANSPORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IMPERIAL K.VARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INSPEKTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JUNIVEL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB. LOUNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| METALIMEX | 2 800.00 | +408.00% | 8 400 | 3 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 287.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POLOVODIČE PRAHA | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
| RAPID | 2 580.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 462.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 720.00 | -57.00% | 134 160 | 78 | +10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 551.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TESLA VOTICE | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ÚVAR BRNO | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 147.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚ HNĚDÉ UHLÍ MOST | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | +9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
