Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| Poehled kurzu cenných papíru - 15.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 176.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | +2.82% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 143.00 | +1.41% | 405 691 | 2 837 | 141.00 | +1.00% | 350 584 | 2 321 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 653.00 | +0.46% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 282.00 | +0.71% | 253 800 | 900 | 277.00 | 0.00% | 92 567 | 328 | ||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 104.50 | -5.00% | 1 254 | 12 | ||||||||||
| ARMABETON PRAHA | 550.00 | +4.96% | 105 600 | 192 | 522.00 | +2.00% | 27 976 | 54 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 42.00 | -6.62% | 3 444 | 82 | +4.00% | 0 | 0 | |||||||
| ARNOLD IF | 48.00 | -9.00% | 1 920 | 40 | ||||||||||
| AROMA PRAHA | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 74.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 900.00 | +2.70% | 1 654 900 | 871 | 1 820.00 | 0.00% | 393 269 | 222 | ||||||
| ASTRA - LIBÍN | 160.08 | +9.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| ASTRA SERVIS | 200.00 | +6.95% | 18 000 | 90 | +10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 97.20 | -10.00% | 1 750 | 18 | +5.00% | 0 | 0 | |||||||
| ATESO | 534.00 | +0.37% | 177 288 | 332 | 508.00 | +6.00% | 15 240 | 30 | ||||||
| AUTIA | 284.00 | -9.84% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 11 316 | 69 | +6.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | +1.44% | 1 680 | 24 | 69.00 | +2.00% | 1 710 | 25 | ||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 41.00 | +1.23% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 61.02 | +0.01% | 1 648 | 27 | +7.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 872.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 231.00 | 0.00% | 35 574 | 154 | 224.50 | -1.00% | 24 246 | 108 | ||||||
| AVIA KUTNÁ HORA | 151.00 | -0.82% | 25 821 | 171 | 145.50 | -2.00% | 10 032 | 68 | ||||||
| AVIA NOVOSEDLY | 257.00 | 0.00% | 10 537 | 41 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 152.80 | +4.99% | 33 616 | 220 | 133.50 | +9.00% | 5 474 | 41 | ||||||
| B.G.M. CAPITAL | 75.00 | -4.00% | 12 933 | 177 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 580.00 | +2.00% | 30 900 | 55 | ||||||||||
| BAACUKRU | ||||||||||||||
| BAASTMOZ | ||||||||||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 205 | 1 | ||||||
| BALNEA | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 222.00 | -9.75% | 7 548 | 34 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
