Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| Poehled kurzu cenných papíru - 15.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ CHL.N.C. | 99.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SUPRAPHON | 123.86 | +10.00% | 867 | 7 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 79.20 | +10.00% | 317 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 715.00 | +10.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| SILNICE STŘÍBRO | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 64.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZKL VÚVL | 42.59 | +9.99% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| ICEC ŠLAPANICE | 148.24 | +9.99% | 0 | 0 | 197.00 | -2.00% | 5 910 | 30 | ||||||
| STATEK UHŘÍNOV | 94.98 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TALORM | 112.00 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 157.90 | +9.99% | 0 | 0 | 162.50 | +8.00% | 650 | 4 | ||||||
| ČSAD TELNICE | 99.82 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 147.74 | +9.99% | 0 | 0 | 105.50 | -5.00% | 950 | 9 | ||||||
| BARTOŇ TEXT.ZÁVODY | 181.44 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILVACO | 89.59 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 134.54 | +9.99% | 9 956 | 74 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| SEMPRA PRAHA | 85.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 143.45 | +9.99% | 2 869 | 20 | -9.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 100.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 66.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 125.90 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 74.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 186.31 | +9.99% | 2 608 | 14 | 0.00% | 0 | 0 | |||||||
| DESKO | 155.62 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚRS | 179.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 113.79 | +9.99% | 2 162 | 19 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| FANDA-GROUP OSTR. | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 189.15 | +9.99% | 0 | 0 | 209.00 | -3.00% | 6 061 | 29 | ||||||
| KOH-I-NOOR ML.VOŽ. | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 147.77 | +9.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
| BOTAS | 90.22 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SAMKA | 153.72 | +9.99% | 21 213 | 138 | 172.00 | +4.00% | 2 924 | 17 | ||||||
| LES. SPOL.FR.LÁZNĚ | 184.43 | +9.99% | 24 529 | 133 | +10.00% | 0 | 0 | |||||||
| SVÚM | 99.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 129.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 160.08 | +9.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| ČSAD BRNO HOLDING | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 128.39 | +9.99% | 9 372 | 73 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 47.81 | +9.98% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| HANSON ČR | 980.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 639.00 | +9.98% | 20 448 | 32 | 571.00 | -5.00% | 4 568 | 8 | ||||||
| VELKOOBCH.IVANČICE | 48.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 62.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 782.00 | +9.98% | 0 | 0 | 609.50 | 0.00% | 4 267 | 7 | ||||||
| IZOLACE ÚSTÍ | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 1 035.00 | +9.98% | 0 | 0 | 820.00 | -2.00% | 1 517 | 2 | ||||||
| AO PRAHA | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 63.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 584.00 | +9.98% | 0 | 0 | 700.00 | -1.00% | 3 298 | 5 | ||||||
| LES. SPOL.PŘIBYSL. | 551.00 | +9.98% | 23 142 | 42 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 54.74 | +9.98% | 0 | 0 | 55.00 | 0.00% | 3 520 | 64 | ||||||
| KAOLIN HLUBANY | 794.00 | +9.97% | 794 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| PIF GARANCE | 981.00 | +9.97% | 24 525 | 25 | +6.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 386.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 353.00 | +9.96% | 2 118 | 6 | +6.00% | 0 | 0 | |||||||
| SEVT | 1 435.00 | +9.96% | 14 350 | 10 | 1 377.50 | -5.00% | 4 133 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
