Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
Poehled kurzu cenných papíru - 15.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 450.00 | +2.97% | 1 195 650 | 2 657 | 432.00 | -4.00% | 237 249 | 557 | ||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 954.00 | -0.72% | 429 300 | 450 | 995.00 | +2.00% | 746 489 | 752 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 140.00 | +1.00% | 23 800 | 170 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | +2.00% | 6 018 | 118 | +9.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 355.00 | +1.42% | 38 695 | 109 | 348.50 | -6.00% | 4 513 | 13 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 104.70 | +4.96% | 170 556 | 1 629 | 91.50 | -5.00% | 19 673 | 215 | ||||||
AGB IF II | 517.00 | 0.00% | 354 812 | 688 | ||||||||||
AGB, PODÍLOVÝ FOND | 636.00 | +3.00% | 2 565 731 | 3 972 | ||||||||||
AGRA PŘELOUČ | 100.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 873 | 9 | ||||||
AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | -2.00% | 0 | 0 | |||||||||||
AGRODAT | 211.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 60.13 | -3.42% | 2 525 | 42 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 226.00 | 0.00% | 8 136 | 36 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | -4.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 11 600 | 200 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 114.00 | -0.86% | 49 134 | 431 | +1.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 53.00 | +2.95% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 363.00 | +0.55% | 216 348 | 596 | 350.00 | 0.00% | 56 700 | 162 | ||||||
AGROSTROJ PROSTĚJ. | 44.10 | +5.00% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
AGRO-TEX | 181.46 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 89.78 | -4.99% | 20 649 | 230 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROWEST | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 269.00 | 0.00% | 10 760 | 40 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 195.00 | +0.12% | 35 685 | 183 | 210.00 | -2.00% | 7 560 | 36 | ||||||
AGT | 303.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AIR SPECIÁL | 205.00 | -4.65% | 6 560 | 32 | 206.50 | -1.00% | 1 446 | 7 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ALIACHEM | 740.00 | +1.09% | 412 180 | 557 | 735.00 | -2.00% | 43 103 | 59 | ||||||
ALIBONA LITOVEL | 73.10 | +1.14% | 1 974 | 27 | +5.00% | 0 | 0 | |||||||
ALLFROST | 113.73 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ALMET | 1 000.00 | -4.76% | 71 000 | 71 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 762.00 | +1.06% | 369 570 | 485 | 756.00 | +1.00% | 650 958 | 870 | ||||||
ALPINE-IPS OSTRAVA | 270.00 | 0.00% | 9 720 | 36 | 290.50 | -3.00% | 8 425 | 29 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB