Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| Poehled kurzu cenných papíru - 15.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 350.00 | -2.77% | 14 700 | 42 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| ŽOSKA | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 121.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | +1.85% | 96 250 | 35 | 2 700.00 | +1.00% | 53 106 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 272.00 | +0.74% | 252 960 | 930 | 270.00 | +2.00% | 177 873 | 681 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 124.00 | +3.33% | 1 736 | 14 | 98.50 | -2.00% | 1 379 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 163.00 | 0.00% | 4 564 | 28 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 89.04 | +5.00% | 2 137 | 24 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 314.00 | +1.29% | 50 868 | 162 | 300.00 | -2.00% | 4 125 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 728.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽDB | 380.00 | 0.00% | 63 840 | 168 | 358.50 | +7.00% | 16 133 | 45 | ||||||
| ŽĎAS | 715.00 | -1.37% | 158 015 | 221 | 701.00 | -5.00% | 36 034 | 53 | ||||||
| ZZV PRACHATICE | 318.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.01 | +1.56% | 7 141 | 84 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.00 | +3.70% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 74.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 191.00 | -3.50% | 31 324 | 164 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | -7.69% | 3 366 | 51 | 67.00 | -1.00% | 2 278 | 34 | ||||||
| ZZN TRUTNOV | 83.84 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 86.08 | -9.99% | 3 099 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | -1.67% | 34 000 | 200 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| ZZN ŠUMPERK | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
| ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 111.60 | -10.00% | 5 692 | 51 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 400 | 100 | ||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 104.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | 0.00% | 7 128 | 72 | -1.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 122.09 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 280.00 | +9.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 803 | 11 | 80.50 | -1.00% | 2 818 | 35 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 153.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 132.54 | -9.99% | 0 | 0 | 145.50 | -6.00% | 4 365 | 30 | ||||||
| ZZN DOMAŽLICE | 350.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 160 | 10 | ||||||
| ZZN DĚČÍN | 92.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
