Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
Poehled kurzu cenných papíru - 15.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
BALÍRNY TCHIBO | 264.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 205 | 1 | ||||||
PARKHOTEL GOLF ML | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||||
METALIMEX | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
ČESKOMOR.VYBER.PF | 566.00 | 0.00% | 566 | 1 | ||||||||||
SETUZA | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
KB VAR/98 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 451.00 | 0.00% | 9 471 | 21 | 409.00 | +4.00% | 409 | 1 | ||||||
LESY CHLUMEC N.C. | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
POLYTECHNA | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 800 | 1 | ||||||
VČ ENERGETIKA | 1 060.00 | 0.00% | 58 300 | 55 | 1 008.00 | -9.00% | 1 008 | 1 | ||||||
ZKL VÚVL | 42.59 | +9.99% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
LANEX | 491.00 | -6.65% | 3 437 | 7 | 503.00 | +1.00% | 503 | 1 | ||||||
STČ PLYNÁRENSKÁ | 970.00 | -2.51% | 4 850 | 5 | 854.00 | -4.00% | 854 | 1 | ||||||
LISOVNY N.HM.VRBNO | 98.00 | -6.66% | 392 | 4 | 82.00 | +7.00% | 164 | 2 | ||||||
KAOLIN HLUBANY | 794.00 | +9.97% | 794 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
NATURAMYL | 324.00 | -10.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
SEVEROČ. VOD.A KAN | 705.00 | +0.42% | 7 050 | 10 | 682.00 | +4.00% | 1 364 | 2 | ||||||
CUKRÁRNA KARLÍN | 357.00 | +3.47% | 9 282 | 26 | 341.00 | 0.00% | 682 | 2 | ||||||
DERMACOL | 1 035.00 | +9.98% | 0 | 0 | 820.00 | -2.00% | 1 517 | 2 | ||||||
GRANDHOTEL PUPP | 444.00 | -0.67% | 4 440 | 10 | 394.00 | -3.00% | 788 | 2 | ||||||
LÁZNĚ LUHAČOVICE | 495.00 | +0.40% | 5 445 | 11 | 467.00 | +8.00% | 934 | 2 | ||||||
SLADOVNA HODONICE | 535.00 | -4.97% | 10 700 | 20 | 535.00 | -7.00% | 1 103 | 2 | ||||||
PIVOV.VRATISLAVICE | 662.00 | +9.96% | 7 944 | 12 | 650.00 | 0.00% | 1 300 | 2 | ||||||
KOH-I-NOOR ML.VOŽ. | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
POZ.STAVBY ZLÍN | 194.70 | +10.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
CERAM | 68.00 | 0.00% | 2 448 | 36 | 81.00 | -5.00% | 162 | 2 | ||||||
GRAFO | 738.00 | -9.89% | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||
VET.ASAN.ÚS.TIŠICE | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
JM PLYNÁRENSKÁ | 1 420.00 | -9.84% | 63 900 | 45 | 1 465.00 | 0.00% | 2 930 | 2 | ||||||
OTAVAN TŘEBOŇ | 360.00 | +2.85% | 54 000 | 150 | 326.00 | +3.00% | 652 | 2 | ||||||
CUKROVAR NĚMČICE | 153.82 | -9.99% | 0 | 0 | 126.00 | -7.00% | 252 | 2 | ||||||
RAKO | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
SOLNÉ MLÝNY | 506.00 | +10.00% | 7 590 | 15 | 500.00 | +6.00% | 1 000 | 2 | ||||||
HIKOR PÍSEK | 912.00 | +9.87% | 24 624 | 27 | 685.50 | -6.00% | 2 057 | 3 | ||||||
CUKROVAR VRBÁTKY | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
IPS SKANSKA | 2 350.00 | -2.08% | 1 163 250 | 495 | 2 336.50 | -3.00% | 6 934 | 3 | ||||||
TECHNIA OSTRAVA | 47.81 | +9.98% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
JANKA | 401.00 | -1.95% | 52 531 | 131 | 406.00 | +3.00% | 1 218 | 3 | ||||||
FATRA | 1 450.00 | -0.34% | 372 650 | 257 | 1 533.00 | +10.00% | 4 599 | 3 | ||||||
LESY VYŠŠÍ BROD | 500.00 | 0.00% | 0 | 0 | 470.00 | -8.00% | 1 410 | 3 | ||||||
CRISTAL PALACE | 336.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
NAREX ČESKÁ LÍPA | 338.00 | +9.74% | 4 394 | 13 | 291.00 | -3.00% | 873 | 3 | ||||||
PRECIOSA-LUSTRY | 173.00 | +4.88% | 1 903 | 11 | 138.00 | +3.00% | 414 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 610.00 | +0.27% | 25 270 | 7 | 3 358.00 | -7.00% | 10 074 | 3 | ||||||
SEVT | 1 435.00 | +9.96% | 14 350 | 10 | 1 377.50 | -5.00% | 4 133 | 3 | ||||||
HOTEL IMPERIAL | 389.00 | -9.95% | 0 | 0 | 435.00 | +6.00% | 1 305 | 3 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 157.90 | +9.99% | 0 | 0 | 162.50 | +8.00% | 650 | 4 | ||||||
ČEDOK | 216.00 | -4.84% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
SČ ENERGETIKA | 1 240.00 | -4.98% | 207 080 | 167 | 1 246.00 | -10.00% | 4 984 | 4 | ||||||
HARV.SPOL.CONTRAR | 715.00 | +10.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
GRAFIT | 480.00 | 0.00% | 0 | 0 | 395.00 | -6.00% | 1 580 | 4 | ||||||
MARS SVRATKA | 360.00 | 0.00% | 0 | 0 | 327.00 | +6.00% | 1 308 | 4 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 139.20 | 0.00% | 0 | 0 | 137.00 | -5.00% | 548 | 4 | ||||||
LÁZNĚ LIBVERDA | 194.00 | +0.20% | 10 864 | 56 | 168.00 | -10.00% | 672 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 819.00 | 0.00% | 0 | 0 | 864.50 | -6.00% | 3 458 | 4 | ||||||
PLYNOPROJEKT PRAHA | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
FASÁDOSTAV PRAHA | 121.84 | -4.99% | 10 722 | 88 | 110.00 | -6.00% | 440 | 4 | ||||||
ZČ ENERGETIKA | 1 795.00 | +4.97% | 48 465 | 27 | 1 725.00 | +4.00% | 6 791 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB