Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| Poehled kurzu cenných papíru - 15.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | -47.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 226.00 | -9.96% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 170.00 | 0.00% | 9 860 | 58 | -16.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -13.00% | 0 | 0 | |||||||||||
| ENERGOMONTÁŽE LIB. | 925.00 | 0.00% | 0 | 0 | 794.50 | -13.00% | 11 758 | 15 | ||||||
| K-T-V INVEST | 1 140.00 | -5.00% | 22 800 | 20 | -13.00% | 0 | 0 | |||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 12 960 | 48 | 217.90 | -10.00% | 4 358 | 20 | ||||||
| SČ ENERGETIKA | 1 240.00 | -4.98% | 207 080 | 167 | 1 246.00 | -10.00% | 4 984 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 63.27 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 176.89 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 44.11 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 503.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 260.00 | -8.45% | 6 760 | 26 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| KOLBENKA | 116.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 183.00 | -10.00% | 9 150 | 50 | ||||||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| SPOL.KAP.SLUŽEB | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| PLYNOPROJEKT PRAHA | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | +0.20% | 10 864 | 56 | 168.00 | -10.00% | 672 | 4 | ||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 318.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 120.10 | -4.06% | 39 273 | 327 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 6 020.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 77.86 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| LESNÍ SP.TEP.U T. | 483.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 106.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | 171.00 | -10.00% | 2 223 | 13 | ||||||||||
| MORAVIA GLASS | 466.00 | -4.89% | 4 660 | 10 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 310.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 96.00 | -8.92% | 2 304 | 24 | -10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 87.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
| CIDEM HRANICE | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 426.00 | -9.93% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTEX | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUROM | 142.50 | -5.00% | 0 | 0 | 138.00 | -10.00% | 8 280 | 60 | ||||||
| TECHMAT Č.BUDĚJOV. | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALA | 203.00 | -9.77% | 41 615 | 205 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 160.00 | -10.00% | 21 920 | 137 | ||||||||||
| JIHOČESKÁ KERAMIKA | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| DOMINO TŘEBÍČ | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 135.00 | 0.00% | 11 745 | 87 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| ZZN DOMAŽLICE | 350.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 160 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 140.40 | -4.99% | 0 | 0 | 138.00 | -10.00% | 20 700 | 150 | ||||||
| GUMÁRNY ZUBŘÍ | 210.00 | -3.22% | 7 560 | 36 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 1 275.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 264.00 | -9.89% | 7 392 | 28 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 150.00 | +7.14% | 4 500 | 30 | 117.00 | -10.00% | 1 872 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
