Největší objemy, RM Systém dne 15.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 165.37 | +4.99% | 93 434 | 565 | 167.00 | +8.84% | 28 292 | 171 | ||||||
| CA CIIF | 90.00 | +7.14% | 27 000 | 300 | ||||||||||
| HARV.CHEM.BIO PF | 55.02 | +5.00% | 0 | 0 | 72.00 | -3.03% | 26 880 | 420 | ||||||
| ČMD | 115.00 | -0.18% | 48 875 | 425 | 113.20 | +0.40% | 26 816 | 227 | ||||||
| KINOTECHNIKA PRAHA | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
| TEREOS TTD | 65.37 | +4.99% | 0 | 0 | 80.00 | +5.38% | 25 228 | 327 | ||||||
| PRAGOFOND IF | 99.50 | 0.00% | 0 | 0 | 100.20 | -8.90% | 25 050 | 250 | ||||||
| SELLIER & BELLOT | 350.00 | 0.00% | 16 450 | 47 | 345.00 | -1.56% | 24 846 | 73 | ||||||
| PODNIK SPEC.PRACÍ | 166.00 | -3.48% | 21 580 | 130 | 167.00 | -3.85% | 24 528 | 154 | ||||||
| CIMEX KONCERN | 80.00 | +9.34% | 24 000 | 300 | ||||||||||
| TANEX | 34.30 | 0.00% | 0 | 0 | 43.00 | -2.27% | 23 392 | 544 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 22 750 | 65 | ||||||
| MSA | 545.00 | -1.26% | 186 390 | 342 | 545.00 | +0.56% | 22 690 | 41 | ||||||
| XAVEROV | 257.00 | +4.89% | 0 | 0 | 240.10 | -8.25% | 22 153 | 98 | ||||||
| SPOLANA | 231.00 | +1.31% | 138 369 | 599 | 258.00 | -6.61% | 20 926 | 95 | ||||||
| FERONA | 84.34 | -4.99% | 16 868 | 200 | 78.20 | +2.92% | 20 596 | 251 | ||||||
| DEZA | 2 360.00 | +3.50% | 590 000 | 250 | 2 224.30 | -0.72% | 20 019 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 59 700 | 150 | 400.10 | +0.61% | 20 005 | 50 | ||||||
| IF ZÁRUKA | 70.00 | -4.76% | 19 670 | 281 | ||||||||||
| AGB IF II | 45.00 | +9.08% | 19 145 | 351 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 619.00 | +4.91% | 25 998 | 42 | 596.30 | +3.47% | 18 816 | 33 | ||||||
| TEPLÁRNY KARVINÁ | 1 120.00 | +4.96% | 316 960 | 283 | 1 066.10 | -1.86% | 18 795 | 18 | ||||||
| VERTEX | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | +1.69% | 18 678 | 6 | ||||||
| EVBAK SPECIÁLNÍ | 260.00 | -4.96% | 18 620 | 72 | ||||||||||
| ERGON | 420.00 | 0.00% | 0 | 0 | 420.00 | -2.55% | 18 480 | 44 | ||||||
| ELEKTRÁRNY OPATOV. | 4 675.00 | +0.53% | 163 625 | 35 | 4 602.20 | -0.06% | 18 409 | 4 | ||||||
| SVIT ZLÍN | 80.00 | 0.00% | 116 800 | 1 460 | 75.00 | +6.72% | 18 093 | 243 | ||||||
| HOTEL FORUM PRAHA | 242.00 | +0.83% | 9 680 | 40 | 230.00 | +3.02% | 17 840 | 75 | ||||||
| MICHELSKÉ PEKÁRNY | 445.00 | +0.90% | 7 565 | 17 | 463.00 | +9.58% | 17 091 | 37 | ||||||
| SM PLYNÁRENSKÁ | 2 230.00 | +1.91% | 28 990 | 13 | 2 112.00 | -2.13% | 16 896 | 8 | ||||||
| HARV.RŮST.II PF | 69.19 | +4.99% | 0 | 0 | 60.30 | +7.67% | 16 884 | 280 | ||||||
| KARLOVAR. PORCELÁN | 140.00 | 0.00% | 22 680 | 162 | 140.00 | 0.00% | 16 240 | 116 | ||||||
| MINERVA BOSKOVICE | 315.00 | -1.86% | 15 120 | 48 | 320.00 | +8.17% | 16 000 | 50 | ||||||
| HARV.STAV.HMOT PF | 57.60 | +4.99% | 0 | 0 | 63.00 | +6.36% | 15 876 | 252 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
| TONAK | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 94.00 | +1.07% | 55 366 | 589 | 97.00 | +7.01% | 14 738 | 155 | ||||||
| INGSTAV BRNO | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
| VALUTA HOŘICE IF | 187.30 | 0.00% | 14 235 | 76 | ||||||||||
| CRYSTALEX | 350.00 | 0.00% | 3 850 | 11 | 370.00 | -2.63% | 14 060 | 38 | ||||||
| IF METALL | 157.00 | +2.12% | 14 055 | 90 | ||||||||||
| VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | 56.00 | -4.27% | 14 000 | 250 | ||||||
| VČ ENERGETIKA | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
| CHEMOFOND | 310.00 | -1.58% | 53 940 | 174 | 312.00 | +0.92% | 13 748 | 45 | ||||||
| HOLCIM ČESKO | 430.00 | -4.44% | 12 040 | 28 | 442.00 | +2.02% | 13 681 | 31 | ||||||
| NKT CABLES | 670.00 | +0.60% | 48 910 | 73 | 633.00 | -4.92% | 13 639 | 22 | ||||||
| IF BOHEMIA 2.ZEMPO | 243.00 | +3.41% | 13 520 | 59 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 64.00 | +4.91% | 13 440 | 210 | ||||||||
| MOTORPAL | 165.00 | -2.96% | 21 945 | 133 | 170.00 | +0.20% | 13 379 | 80 | ||||||
| SUBTERRA | 279.00 | +4.88% | 3 906 | 14 | 270.00 | +0.14% | 13 230 | 49 | ||||||
| HARVARD.CESTOV.PF | 50.27 | +4.99% | 0 | 0 | 62.00 | +8.46% | 13 020 | 210 | ||||||
| HARVARD.SKLÁŘ.PF | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 19 998 | 198 | 100.60 | -4.57% | 12 625 | 126 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | +1.11% | 72 800 | 35 | 2 012.30 | +4.31% | 12 512 | 6 | ||||||
| KABLO ELEKTRO | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| IS UNION | 1 245.50 | +4.18% | 12 455 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | 0.00% | 0 | 0 | 2 070.00 | +3.59% | 12 420 | 6 | ||||||
| PROSPERITA IF | 131.27 | +4.99% | 0 | 0 | 152.00 | +9.79% | 12 160 | 80 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 84.73 | +4.99% | 3 728 | 44 | 57.00 | +1.86% | 12 136 | 216 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
