Největší počet převedených cenných papírů, Burza Praha dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 40.00 | +0.50% | 5 000 | 125 | 37.90 | +2.98% | 2 577 | 68 | ||||||
| ZBROJOVKA BRNO | 156.00 | -0.17% | 18 720 | 120 | 141.10 | +3.03% | 5 855 | 38 | ||||||
| ŽDB | 205.00 | +3.02% | 24 600 | 120 | 210.00 | +6.40% | 30 503 | 145 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.57 | -4.99% | 6 188 | 120 | 63.00 | +9.07% | 1 260 | 20 | ||||||
| STS STRAKONICE | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 66.00 | -0.16% | 7 656 | 116 | 0.00% | 0 | ||||||||
| ETA | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
| TESLA KARLÍN | 36.85 | +4.98% | 4 201 | 114 | 0.00% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 786.00 | +0.15% | 408 888 | 108 | 3 742.00 | +2.11% | 82 324 | 22 | ||||||
| PIVOVAR RADEGAST | 5 500.00 | -1.16% | 588 500 | 107 | 5 500.00 | -2.82% | 223 434 | 41 | ||||||
| VET ASSETS | 220.00 | +0.91% | 22 660 | 103 | 224.00 | -1.14% | 53 285 | 245 | ||||||
| WIENERBERGER C.P. | 182.00 | +0.44% | 18 564 | 102 | 190.00 | +8.44% | 1 900 | 10 | ||||||
| KARA | 47.00 | +0.04% | 4 700 | 100 | 42.10 | +4.24% | 2 547 | 58 | ||||||
| STRABAG BOHEMIA | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
| MADETA | 548.00 | 0.00% | 54 800 | 100 | 492.80 | -1.44% | 3 450 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 544.00 | +4.81% | 54 400 | 100 | +8.65% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 209.00 | +4.92% | 20 691 | 99 | 180.00 | +4.43% | 5 940 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.01 | 0.00% | 11 369 | 98 | 120.00 | +2.15% | 32 026 | 270 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
| BETA OLOMOUC | 199.50 | +5.00% | 19 152 | 96 | +5.26% | 0 | ||||||||
| AVIA | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
| HEDVA | 34.64 | -4.99% | 3 187 | 92 | 39.90 | +0.42% | 3 830 | 96 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 237 719 | 89 | 2 620.00 | +0.32% | 110 675 | 42 | ||||||
| TRANSPORTA CHRUDIM | 97.00 | -3.01% | 8 633 | 89 | 90.50 | -0.04% | 11 025 | 119 | ||||||
| RUBENA | 109.00 | +2.83% | 9 592 | 88 | 120.00 | +6.61% | 2 142 | 18 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.83% | 217 500 | 87 | 2 475.10 | -0.10% | 29 646 | 12 | ||||||
| COLORLAK | 95.00 | +3.26% | 7 980 | 84 | +1.56% | 0 | ||||||||
| PRAGA LOUNY | 1 980.00 | -0.25% | 164 340 | 83 | -0.14% | 0 | ||||||||
| EZ PRAHA | 352.00 | -4.86% | 28 864 | 82 | -1.06% | 0 | ||||||||
| OSTROJ | 123.21 | -4.99% | 9 980 | 81 | 122.00 | -4.12% | 2 660 | 22 | ||||||
| TEPNA | 23.75 | -5.00% | 1 900 | 80 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 64.30 | +4.99% | 5 144 | 80 | 72.00 | +8.81% | 7 200 | 100 | ||||||
| CEMENT BOHEMIA PHA | 160.10 | +3.72% | 12 808 | 80 | +2.79% | 0 | ||||||||
| UNIRELEX | 5.70 | +3.63% | 456 | 80 | 6.00 | +12.35% | 2 100 | 350 | ||||||
| HOME | 38.00 | -1.50% | 3 040 | 80 | +2.12% | 0 | ||||||||
| FINOP HOLDING | 115.00 | -3.36% | 8 970 | 78 | 110.40 | +0.75% | 40 600 | 355 | ||||||
| SKLO BOHEMIA | 770.00 | -4.93% | 56 210 | 73 | 712.00 | -7.01% | 3 677 | 5 | ||||||
| NKT CABLES | 670.00 | +0.60% | 48 910 | 73 | 633.00 | -4.92% | 13 639 | 22 | ||||||
| LIBER.VZDUCH.ZÁV. | 300.00 | +1.69% | 21 900 | 73 | +4.71% | 0 | ||||||||
| PRAG REAL VYSOČANY | 253.00 | +1.60% | 17 204 | 68 | 197.00 | -4.83% | 2 758 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 261.00 | +0.17% | 153 748 | 68 | 2 221.50 | +0.33% | 11 108 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | 0.00% | 15 680 | 64 | 228.50 | +0.39% | 5 484 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 3 706.00 | +0.16% | 237 184 | 64 | 3 650.10 | +6.35% | 32 515 | 9 | ||||||
| LESNÍ SPOL.BROUMOV | 138.00 | +3.50% | 8 832 | 64 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 66.10 | -4.94% | 4 230 | 64 | +2.74% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 156.88 | +4.99% | 9 883 | 63 | +3.27% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.00 | +1.58% | 1 701 | 63 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 50.40 | +5.00% | 3 125 | 62 | 47.50 | -5.00% | 2 423 | 51 | ||||||
| GUMOTEX | 118.00 | 0.00% | 7 316 | 62 | 0.00% | 0 | ||||||||
| ATESO | 551.00 | +4.95% | 33 060 | 60 | +4.44% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 7 018 | 58 | 130.00 | +3.18% | 8 642 | 67 | ||||||
| CUKROVAR LITOVEL | 343.00 | +1.17% | 19 551 | 57 | 320.20 | -8.51% | 11 527 | 36 | ||||||
| ČSAD BUS CHRUDIM | 52.00 | 0.00% | 2 964 | 57 | 0.00% | 0 | ||||||||
| MAGNET | 99.20 | +4.99% | 5 654 | 57 | +9.72% | 0 | ||||||||
| JANKA | 110.25 | +5.00% | 6 174 | 56 | 110.00 | -6.92% | 11 000 | 100 | ||||||
| OLŠANSKÉ PAPÍRNY | 109.98 | -4.99% | 6 159 | 56 | 112.00 | +5.64% | 4 890 | 42 | ||||||
| STAP | 66.00 | +2.56% | 3 630 | 55 | +2.90% | 0 | ||||||||
| KOLORA SEMILY | 39.80 | 0.00% | 2 189 | 55 | 36.10 | -5.24% | 1 191 | 33 | ||||||
| ČESKOMOR.PRŮM.KAM. | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
