Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 298.00 | -4.79% | 0 | 0 | 286.00 | -7.89% | 2 272 | 8 | ||||||
| NEALKO OLOMOUC | 185.02 | -4.99% | 4 255 | 23 | 195.00 | +9.55% | 1 560 | 8 | ||||||
| MITOP MIMOŇ | 85.00 | -4.53% | 1 360 | 16 | 84.00 | +9.09% | 672 | 8 | ||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 85.00 | +4.80% | 765 | 9 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| ČSOB Č.PEN.TRH OPF | 36.00 | +9.09% | 324 | 9 | ||||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 113.50 | -1.30% | 1 022 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 170.02 | -4.48% | 3 060 | 18 | 171.50 | -9.27% | 1 544 | 9 | ||||||
| RAKO | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 3 706.00 | +0.16% | 237 184 | 64 | 3 650.10 | +6.35% | 32 515 | 9 | ||||||
| DEZA | 2 360.00 | +3.50% | 590 000 | 250 | 2 224.30 | -0.72% | 20 019 | 9 | ||||||
| PLASTIK HT | 200.00 | 0.00% | 0 | 0 | 187.00 | -25.95% | 1 666 | 9 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| PIF GARANCE | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
| IF PORTFOLIOVÝ | 132.00 | +9.14% | 1 320 | 10 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 60 | 10 | ||||||||||
| Holcim (Česko) | 760.00 | +1.74% | 28 880 | 38 | 716.00 | -0.05% | 7 160 | 10 | ||||||
| OFT HOLDING PRAHA | 156.55 | +4.99% | 0 | 0 | 221.30 | +9.30% | 2 213 | 10 | ||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 56.00 | -1.78% | 550 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
| CUKRSPOL PRAHA | 197.95 | +4.99% | 0 | 0 | 190.00 | +2.56% | 1 900 | 10 | ||||||
| C.A.S.6. HOLDING | 36.00 | 0.00% | 360 | 10 | ||||||||||
| GAMA | 384.00 | +4.91% | 0 | 0 | 335.00 | +3.10% | 3 284 | 10 | ||||||
| BRISTOL | 220.00 | 0.00% | 1 320 | 6 | 253.00 | 0.00% | 2 530 | 10 | ||||||
| FOSFA | 88.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 8 250 | 10 | ||||||
| TEPLÁRNA STRAKON. | 395.00 | 0.00% | 0 | 0 | 352.00 | +1.14% | 3 520 | 10 | ||||||
| ČESKOMOR.VYBER.PF | 720.00 | -10.00% | 7 200 | 10 | ||||||||||
| ECOTRADE | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
| IS UNION | 1 245.50 | +4.18% | 12 455 | 10 | ||||||||||
| TEXTILANA | 235.00 | 0.00% | 57 105 | 243 | 252.50 | +9.30% | 2 525 | 10 | ||||||
| PLIVA - LACHEMA | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
| LONKA PŘÍBOR | 61.68 | +4.98% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| WIENERBERGER C.P. | 182.00 | +0.44% | 18 564 | 102 | 190.00 | +8.44% | 1 900 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 110.01 | +0.01% | 1 650 | 15 | 114.60 | +0.10% | 1 145 | 10 | ||||||
| BOPO | 86.79 | -4.99% | 0 | 0 | 87.00 | -1.69% | 870 | 10 | ||||||
| JÁCHYMOV PM | 477.00 | +4.83% | 0 | 0 | 422.00 | +4.86% | 4 030 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 36.50 | -5.19% | 365 | 10 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| ČKD ELTECHNIKA | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| IMEX | 100.00 | 0.00% | 900 | 9 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| PRAGOLAKTOS | 40.09 | +4.97% | 1 924 | 48 | 38.00 | -2.56% | 380 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 5 160 | 43 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| FAGRON | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| SPOFA | 530.00 | +1.92% | 15 900 | 30 | 521.50 | +4.11% | 5 642 | 11 | ||||||
| SČ ARMATURKA | 215.00 | +4.87% | 0 | 0 | 217.00 | +8.13% | 2 352 | 11 | ||||||
| KARLOVAR. MIN.VODY | 1 015.00 | -0.49% | 8 120 | 8 | 1 020.00 | -1.62% | 11 058 | 11 | ||||||
| LIBERTA | 61.72 | +4.98% | 0 | 0 | 52.00 | +6.12% | 572 | 11 | ||||||
| BENAR | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
| GEOINDUSTRIA | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| PRECHEZA | 131.20 | +4.96% | 21 648 | 165 | 159.00 | +8.04% | 1 880 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 74 787 | 257 | 303.00 | +9.98% | 3 636 | 12 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | 0.00% | 1 259 050 | 169 | 7 209.10 | +8.07% | 87 871 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 690 | 12 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.83% | 217 500 | 87 | 2 475.10 | -0.10% | 29 646 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
