Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 113.46 | -4.98% | 794 | 7 | 130.50 | -4.74% | 261 | 2 | ||||||
| SVÚSS | 35.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
| KOVO CHEB | 34.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 50.32 | -4.98% | 0 | 0 | +2.07% | 0 | ||||||||
| TRANZA | 42.11 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 50.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 64.97 | -4.98% | 2 014 | 31 | 75.00 | +6.03% | 1 605 | 22 | ||||||
| VARI | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR OLOMOUC | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 31.05 | -4.98% | 311 | 10 | -4.87% | 0 | ||||||||
| LANAREST BRNO | 14.87 | -4.98% | 446 | 30 | -4.16% | 0 | ||||||||
| REKORD | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 31.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 38.09 | -4.98% | 952 | 25 | 39.00 | -4.87% | 312 | 8 | ||||||
| KARNOLA KRNOV | 45.70 | -4.98% | 0 | 0 | 48.10 | -4.53% | 1 100 | 23 | ||||||
| CHODSKÉ VOD.A KAN. | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 61.54 | -4.98% | 1 539 | 25 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 26.18 | -4.97% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 975.00 | -4.97% | 128 700 | 132 | 1 063.20 | +0.22% | 191 375 | 180 | ||||||
| STAV. VÝROBA PRAHA | 31.69 | -4.97% | 254 | 8 | -8.19% | 0 | ||||||||
| CHEVAK CHEB | 32.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 975.00 | -4.97% | 128 700 | 132 | ||||||||||
| AGROSTAT N.BYST. | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 554.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 34.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 24.24 | -4.97% | 0 | 0 | +10.13% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 382.00 | -4.97% | 0 | 0 | +3.48% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 210.00 | -4.97% | 0 | 0 | +4.87% | 0 | ||||||||
| CUTISIN | 1 264.00 | -4.96% | 0 | 0 | 1 300.30 | +1.40% | 5 201 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 145.88 | -4.96% | 1 459 | 10 | +0.31% | 0 | ||||||||
| CHIRONAX PRAHA | 5.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 536.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 30.03 | -4.96% | 1 081 | 36 | -7.89% | 0 | ||||||||
| K.V. RESTAV | 23.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 765.00 | -4.96% | 4 590 | 6 | 805.00 | +8.20% | 42 235 | 52 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
| PRIOR PŘEROV | 499.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 19.55 | -4.95% | 0 | 0 | +6.66% | 0 | ||||||||
| ENERGOVOD | 652.00 | -4.95% | 9 780 | 15 | +4.95% | 0 | ||||||||
| MILO OLOMOUC | 902.00 | -4.95% | 16 236 | 18 | 889.00 | -9.94% | 2 667 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 960.00 | -4.95% | 25 920 | 27 | 950.00 | +0.28% | 38 070 | 40 | ||||||
| ČEDOK | 250.00 | -4.94% | 0 | 0 | 262.90 | +0.40% | 2 103 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 66.10 | -4.94% | 4 230 | 64 | +2.74% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 15.38 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 16.15 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.33 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 867.00 | -4.93% | 6 069 | 7 | 706.00 | -1.62% | 2 778 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 617.00 | -4.93% | 3 085 | 5 | 589.00 | +3.25% | 1 661 | 3 | ||||||
| SKLO BOHEMIA | 770.00 | -4.93% | 56 210 | 73 | 712.00 | -7.01% | 3 677 | 5 | ||||||
| HUTNÍ PROJEKT | 578.00 | -4.93% | 0 | 0 | 451.70 | -9.05% | 3 162 | 7 | ||||||
| LESY VYŠŠÍ BROD | 366.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| EUROVIA CS | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
| KORAMIC ŘEPOV | 13.86 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | -4.93% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
