Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 158.79 | +4.99% | 3 017 | 19 | +9.42% | 0 | ||||||||
| POTIS | 76.78 | +4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 60.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 58.43 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 128.07 | +4.99% | 0 | 0 | 135.00 | +9.13% | 51 571 | 384 | ||||||
| PIV.A SOD.BRNO | 58.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 57.60 | +4.99% | 0 | 0 | 63.00 | +6.36% | 15 876 | 252 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 107.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 85.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 152.14 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | +4.99% | 51 099 | 309 | 164.00 | +1.43% | 4 134 | 27 | ||||||
| SEVEROPROJEKT | 186.46 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 98.75 | +4.99% | 0 | 0 | 90.50 | -4.73% | 724 | 8 | ||||||
| PREMING | 113.21 | +4.99% | 0 | 0 | +4.47% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 151.93 | +4.99% | 132 939 | 875 | 145.30 | +3.56% | 40 312 | 274 | ||||||
| DROGERIE OLOMOUC | 46.47 | +4.99% | 465 | 10 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 28.45 | +4.98% | 0 | 0 | +5.17% | 0 | ||||||||
| SILKA | 33.08 | +4.98% | 0 | 0 | +2.99% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 55.35 | +4.98% | 0 | 0 | 60.50 | +0.83% | 12 705 | 210 | ||||||
| TESLA KARLÍN | 36.85 | +4.98% | 4 201 | 114 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 17.05 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| CHIRANA STRAŠNICE | 25.46 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
| AGROGALAS FRÝDLANT | 25.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 29.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 3 183.00 | +4.98% | 0 | 0 | 2 801.00 | -3.97% | 2 801 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 53.95 | +4.98% | 0 | 0 | 50.00 | +5.07% | 960 | 20 | ||||||
| HARV.STAV.ÚSPOR PF | 51.82 | +4.98% | 0 | 0 | +5.93% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.97 | +4.98% | 1 853 | 53 | +20.35% | 0 | ||||||||
| LONKA PŘÍBOR | 61.68 | +4.98% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 37.70 | +4.98% | 603 | 16 | +0.13% | 0 | ||||||||
| TIF INVEST PLZEŇ | 58.97 | +4.98% | 0 | 0 | 53.00 | +9.27% | 2 120 | 40 | ||||||
| HARV.DŮCH.SPOŘ.PF | 46.30 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 75.16 | +4.98% | 0 | 0 | -36.04% | 0 | ||||||||
| AGRA PŘELOUČ | 37.46 | +4.98% | 1 236 | 33 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| HARVARD.POJIŠŤ.PF | 56.81 | +4.98% | 0 | 0 | 63.50 | +8.15% | 31 640 | 490 | ||||||
| ROUČKA SLATINA | 48.61 | +4.98% | 972 | 20 | +5.74% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 33.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| IF ENERGETIKY | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
| STRABAG RYCHNOV | 62.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 61.72 | +4.98% | 0 | 0 | 52.00 | +6.12% | 572 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 81.02 | +4.98% | 4 051 | 50 | -9.55% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 63.19 | +4.98% | 0 | 0 | 94.50 | -1.56% | 756 | 8 | ||||||
| ICOM STAVEBNÍ | 28.03 | +4.98% | 0 | 0 | +7.36% | 0 | ||||||||
| AERO HOLDING | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
| ZELENINA BRNO | 22.94 | +4.98% | 505 | 22 | 0.00% | 0 | ||||||||
| TOMA | 46.76 | +4.98% | 6 126 | 131 | 47.00 | 0.00% | 6 909 | 147 | ||||||
| STAVOMONTÁŽE Č.B. | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 28.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
| SLÉVÁRNA LIBEREC | 57.67 | +4.98% | 0 | 0 | 46.50 | -0.21% | 744 | 16 | ||||||
| PODNIKAT.TRŽNÍ PF | 42.99 | +4.98% | 0 | 0 | +0.18% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 34.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 27.65 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.23 | +4.97% | 352 | 10 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 34.81 | +4.97% | 0 | 0 | 30.40 | +0.16% | 760 | 25 | ||||||
| MASOKOMB. PŘÍBRAM | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 32.51 | +4.97% | 0 | 0 | 32.20 | -2.12% | 1 566 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
