Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 510.00 | -2.48% | 341 700 | 670 | 478.70 | -6.50% | 7 659 | 16 | ||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 1 448 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 44.73 | +5.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| VLNAP | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 77.00 | -6.21% | 2 156 | 28 | ||||||
| IF ČEMONIF | 190.00 | -6.20% | 4 615 | 24 | ||||||||||
| ENERGOAQUA | 115.17 | -0.01% | 20 155 | 175 | 99.00 | -6.13% | 6 477 | 63 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | +5.00% | 0 | 0 | 92.50 | -6.09% | 1 480 | 16 | ||||||
| AVIA KUTNÁ HORA | 94.04 | -1.01% | 2 069 | 22 | -6.02% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 0 | 0 | 156.30 | -6.01% | 3 126 | 20 | ||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
| VINIUM | 86.00 | 0.00% | 0 | 0 | 92.50 | -5.92% | 555 | 6 | ||||||
| BMT | 14.87 | +4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.76 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 115.50 | +5.00% | 0 | 0 | 101.10 | -5.75% | 5 142 | 51 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 85.10 | -5.67% | 1 362 | 16 | ||||||
| VÍNO MIKULOV | 414.00 | 0.00% | 0 | 0 | 321.00 | -5.57% | 2 693 | 8 | ||||||
| PLIVA - LACHEMA | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
| TATRA | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
| RENTIÉRSKÝ HOLDING | 80.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| KIS TIPAINVEST | -5.43% | 0 | ||||||||||||
| MEOPTA PŘEROV | 78.38 | -4.99% | 9 876 | 126 | 72.70 | -5.42% | 10 519 | 140 | ||||||
| LES. SPOL.LANŠKR. | 63.86 | +4.99% | 1 277 | 20 | -5.33% | 0 | ||||||||
| CZ 92/91 | 51.20 | 0.00% | 0 | 0 | -5.27% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.55 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| KOLORA SEMILY | 39.80 | 0.00% | 2 189 | 55 | 36.10 | -5.24% | 1 191 | 33 | ||||||
| DIOPTRA | 78.17 | -4.99% | 0 | 0 | -5.20% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 36.50 | -5.19% | 365 | 10 | ||||||
| STAVOMAT CHEB | 36.10 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| IPS KARLOVY VARY | 498.00 | +4.84% | 0 | 0 | 436.60 | -5.02% | 1 310 | 3 | ||||||
| INFUSIA | 400.00 | 0.00% | 5 600 | 14 | 379.10 | -5.01% | 1 490 | 4 | ||||||
| KAOLIN HLUBANY | 310.00 | +0.97% | 8 370 | 27 | 294.50 | -5.00% | 295 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ŠMERAL BRNO | 50.40 | +5.00% | 3 125 | 62 | 47.50 | -5.00% | 2 423 | 51 | ||||||
| SIDIA | 836.00 | -5.00% | 15 048 | 18 | -5.00% | 0 | ||||||||
| DIMENSION | -5.00% | 0 | ||||||||||||
| ČSAD ČAS ZNOJMO | -5.00% | 0 | ||||||||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| SEVAC | 138.22 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| LESY JINDŘ. HRADEC | 82.62 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| EVBAK SPECIÁLNÍ | 260.00 | -4.96% | 18 620 | 72 | ||||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| NKT CABLES | 670.00 | +0.60% | 48 910 | 73 | 633.00 | -4.92% | 13 639 | 22 | ||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| TRANSAKTA | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 31.05 | -4.98% | 311 | 10 | -4.87% | 0 | ||||||||
| FIRN | 38.09 | -4.98% | 952 | 25 | 39.00 | -4.87% | 312 | 8 | ||||||
| PRAG REAL VYSOČANY | 253.00 | +1.60% | 17 204 | 68 | 197.00 | -4.83% | 2 758 | 14 | ||||||
| JESAN ADOLFOVICE | 215.00 | -4.86% | 0 | 0 | -4.83% | 0 | ||||||||
| IF ZÁRUKA | 70.00 | -4.76% | 19 670 | 281 | ||||||||||
| SLADOVNA HODONICE | 113.46 | -4.98% | 794 | 7 | 130.50 | -4.74% | 261 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 98.75 | +4.99% | 0 | 0 | 90.50 | -4.73% | 724 | 8 | ||||||
| MILAGRO | 0 | 0 | -4.70% | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 60.03 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
