Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 64.30 | +4.99% | 5 144 | 80 | 72.00 | +8.81% | 7 200 | 100 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | 66.00 | +8.73% | 2 310 | 35 | ||||||
| ČESKOMORAVSKÝ LEN | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| BVV INVEST IS | +8.69% | 0 | ||||||||||||
| KOH-I-NOOR | 92.00 | 0.00% | 920 | 10 | 131.50 | +8.67% | 263 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 544.00 | +4.81% | 54 400 | 100 | +8.65% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 5 240 | 20 | 270.00 | +8.61% | 8 000 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 562.00 | +4.85% | 16 298 | 29 | +8.59% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 84.50 | +4.99% | 0 | 0 | 81.00 | +8.57% | 567 | 7 | ||||||
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| STAVO PLANÁ | 69.87 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| HARVARD.CESTOV.PF | 50.27 | +4.99% | 0 | 0 | 62.00 | +8.46% | 13 020 | 210 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| WIENERBERGER C.P. | 182.00 | +0.44% | 18 564 | 102 | 190.00 | +8.44% | 1 900 | 10 | ||||||
| HARV.PAP.DŘEV.PF | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
| RUDOLF JELÍNEK | 765.00 | -4.96% | 4 590 | 6 | 805.00 | +8.20% | 42 235 | 52 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 1 800 | 20 | ||||||
| MINERVA BOSKOVICE | 315.00 | -1.86% | 15 120 | 48 | 320.00 | +8.17% | 16 000 | 50 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 56.81 | +4.98% | 0 | 0 | 63.50 | +8.15% | 31 640 | 490 | ||||||
| SČ ARMATURKA | 215.00 | +4.87% | 0 | 0 | 217.00 | +8.13% | 2 352 | 11 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | 0.00% | 1 259 050 | 169 | 7 209.10 | +8.07% | 87 871 | 12 | ||||||
| PRECHEZA | 131.20 | +4.96% | 21 648 | 165 | 159.00 | +8.04% | 1 880 | 12 | ||||||
| INTERSIGMA | 27.00 | +8.00% | 999 | 37 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| ELITE | 30.17 | +4.97% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
| AKRO OPF GLOBAL. | 262.00 | +7.98% | 1 036 229 | 3 779 | ||||||||||
| ČESKÝ HOLDING | 238.00 | +4.84% | 1 384 684 | 5 818 | 241.00 | +7.97% | 498 690 | 1 924 | ||||||
| AVE SB.SUROVINY | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
| AGROBANKA PRAHA | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
| TREND V.I.F. PRAHA | 30.20 | -4.12% | 6 040 | 200 | 33.00 | +7.82% | 10 358 | 317 | ||||||
| PRAZSKE SLUZBY | 125.00 | +2.62% | 21 000 | 168 | +7.77% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 104.00 | +7.77% | 2 184 | 21 | ||||||
| ČESKÝ UPF | 530.00 | +4.95% | 3 566 900 | 6 730 | 575.00 | +7.75% | 1 383 941 | 2 279 | ||||||
| GRAFIT | 91.20 | -5.00% | 0 | 0 | +7.74% | 0 | ||||||||
| ŠANCE IPF | 0 | 0 | 14.00 | +7.69% | 1 400 | 100 | ||||||||
| METAZ | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
| FINANCE ENG.-2.PF | 10.82 | +4.94% | 0 | 0 | +7.69% | 0 | ||||||||
| HARV.RŮST.II PF | 69.19 | +4.99% | 0 | 0 | 60.30 | +7.67% | 16 884 | 280 | ||||||
| IF ENERGETIKY | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
| HARV.SPOL.CONTRAR | 195.04 | +4.99% | 0 | 0 | 172.10 | +7.56% | 1 377 | 8 | ||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 690 | 15 | +7.54% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
| INV.SPOL.RENTIA | 36.00 | +7.46% | 2 160 | 60 | ||||||||||
| IS MORAVA | +7.40% | 0 | ||||||||||||
| ICOM STAVEBNÍ | 28.03 | +4.98% | 0 | 0 | +7.36% | 0 | ||||||||
| IPS SKANSKA | 291.00 | +2.10% | 14 550 | 50 | 290.00 | +7.30% | 101 266 | 352 | ||||||
| REDASH | 45.93 | 0.00% | 735 | 16 | 44.10 | +7.29% | 970 | 22 | ||||||
| THESAURUS | 486.00 | +4.96% | 717 336 | 1 476 | 473.00 | +7.29% | 213 888 | 415 | ||||||
| HOTEL PANORAMA | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
| MORAVSKOSLEZ. UPF | 513.00 | +4.90% | 1 473 849 | 2 873 | 531.10 | +7.21% | 1 314 562 | 2 172 | ||||||
| CA CIIF | 90.00 | +7.14% | 27 000 | 300 | ||||||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| PSG | 33.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 530 | 34 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| RAKO | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | +7.11% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
